kaomoji Historical Data

kao
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅633
+0.93%
$ 6,331 $ 63
Jul 18, 2025 $ 0.0₅625
-0.54%
$ 6,253 $ 63
Jul 1, 2025 $ 0.0₅435
-3.18%
$ 4,353 $ 98
Jun 30, 2025 $ 0.0₅449
-6.92%
$ 4,495 $ 184
Jun 29, 2025 $ 0.0₅485
+0.93%
$ -- $ 575
Jun 28, 2025 $ 0.0₅48
-33.19%
$ -- $ 1,532
Download