swag coin Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0038
+0.00%
$ 362,305 $ 11,602
9:12 AM $ 0.00379
+0.00%
$ 360,795 $ 11,642
8:42 AM $ 0.0038
+0.00%
$ 362,541 $ 11,594
8:12 AM $ 0.00382
+0.00%
$ 364,042 $ 11,451
7:42 AM $ 0.00384
+0.00%
$ 365,547 $ 11,499
7:12 AM $ 0.00382
+0.00%
$ 364,508 $ 11,546
6:42 AM $ 0.00385
+0.00%
$ 366,509 $ 11,512
6:12 AM $ 0.00385
+0.00%
$ 367,255 $ 11,680
5:42 AM $ 0.00386
+0.00%
$ 368,121 $ 11,726
5:12 AM $ 0.00388
+0.00%
$ 370,233 $ 11,753
4:42 AM $ 0.00389
+0.00%
$ 370,464 $ 11,744
4:12 AM $ 0.00392
+0.00%
$ 373,724 $ 11,803
3:42 AM $ 0.00392
+0.00%
$ 373,526 $ 11,850
3:12 AM $ 0.00402
+0.00%
$ 383,388 $ 11,375
2:42 AM $ 0.00401
+0.00%
$ 382,496 $ 11,597
2:12 AM $ 0.00414
+0.00%
$ 394,274 $ 11,570
1:42 AM $ 0.00415
+0.00%
$ 395,586 $ 11,350
1:12 AM $ 0.00379
+0.00%
$ 361,148 $ 11,387
12:42 AM $ 0.00378
+0.00%
$ 359,826 $ 9,002
12:12 AM $ 0.00376
+0.00%
$ 358,123 $ 8,969
11:42 PM $ 0.00347
+0.00%
$ 330,786 $ 8,686
11:12 PM $ 0.00341
+0.00%
$ 324,932 $ 6,524
10:42 PM $ 0.00373
+0.00%
$ 355,912 $ 6,538
10:12 PM $ 0.0037
+0.00%
$ 352,411 $ 4,707
9:42 PM $ 0.00373
+0.00%
$ 355,857 $ 4,697
9:12 PM $ 0.00373
+0.00%
$ 355,306 $ 4,625
8:42 PM $ 0.00371
+0.00%
$ 353,859 $ 4,616
8:12 PM $ 0.0037
+0.00%
$ 352,824 $ 4,610
6:12 PM $ 0.00308
+0.00%
$ 293,634 $ 1,122
5:42 PM $ 0.00307
+0.00%
$ 292,799 $ 1,123
5:12 PM $ 0.00307
+0.00%
$ 292,400 $ 1,118
4:42 PM $ 0.00303
+0.00%
$ 288,343 $ 1,116
4:12 PM $ 0.00309
+0.00%
$ 294,860 $ 1,101
3:42 PM $ 0.00309
+0.00%
$ 294,396 $ 1,126
3:12 PM $ 0.00309
+0.00%
$ 294,865 $ 1,124
2:42 PM $ 0.00313
+0.00%
$ 297,963 $ 1,124
2:12 PM $ 0.00314
+0.00%
$ 299,143 $ 1,128
1:42 PM $ 0.00313
+0.00%
$ 298,632 $ 1,132
1:12 PM $ 0.00313
+0.00%
$ 298,583 $ 1,127
12:42 PM $ 0.00313
+0.00%
$ 298,120 $ 1,126
12:12 PM $ 0.00313
+0.00%
$ 298,526 $ 1,124
11:42 AM $ 0.00312
+0.00%
$ 297,059 $ 1,374
11:12 AM $ 0.00311
+0.00%
$ 296,398 $ 1,374
10:42 AM $ 0.00312
+0.00%
$ 297,233 $ 1,371
10:12 AM $ 0.00313
+0.00%
$ 297,888 $ 1,370
Download