swag coin Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00345
+0.00%
$ 328,393 $ 3,383
7:19 PM $ 0.00344
+0.00%
$ 328,301 $ 3,391
6:49 PM $ 0.00345
+0.00%
$ 328,523 $ 3,389
6:19 PM $ 0.00327
+0.00%
$ 311,392 $ 2,559
5:49 PM $ 0.00327
+0.00%
$ 311,214 $ 2,553
5:19 PM $ 0.00326
+0.00%
$ 311,018 $ 2,551
4:49 PM $ 0.00326
+0.00%
$ 310,645 $ 3,272
4:19 PM $ 0.00325
+0.00%
$ 310,109 $ 3,268
3:49 PM $ 0.00326
+0.00%
$ 310,446 $ 3,263
3:19 PM $ 0.00325
+0.00%
$ 309,839 $ 3,269
2:49 PM $ 0.00327
+0.00%
$ 311,838 $ 3,263
2:19 PM $ 0.00328
+0.00%
$ 312,502 $ 3,307
1:49 PM $ 0.00328
+0.00%
$ 312,732 $ 3,961
1:19 PM $ 0.00332
+0.00%
$ 316,455 $ 3,964
12:49 PM $ 0.00331
+0.00%
$ 315,963 $ 3,887
12:19 PM $ 0.00331
+0.00%
$ 315,661 $ 3,881
11:49 AM $ 0.00329
+0.00%
$ 313,820 $ 3,877
11:19 AM $ 0.0033
+0.00%
$ 314,174 $ 3,849
10:49 AM $ 0.00329
+0.00%
$ 313,851 $ 3,850
10:19 AM $ 0.00329
+0.00%
$ 313,847 $ 3,846
9:49 AM $ 0.0033
+0.00%
$ 314,109 $ 4,015
9:19 AM $ 0.0033
+0.00%
$ 314,181 $ 4,018
8:49 AM $ 0.00329
+0.00%
$ 313,905 $ 4,019
8:19 AM $ 0.00332
+0.00%
$ 316,026 $ 4,015
7:50 AM $ 0.00332
+0.00%
$ 316,651 $ 3,956
7:19 AM $ 0.00332
+0.00%
$ 316,651 $ 3,954
6:49 AM $ 0.00332
+0.00%
$ 316,575 $ 3,952
6:19 AM $ 0.0033
+0.00%
$ 314,955 $ 3,950
5:49 AM $ 0.0033
+0.00%
$ 314,587 $ 3,948
5:19 AM $ 0.0033
+0.00%
$ 314,956 $ 3,941
4:49 AM $ 0.00332
+0.00%
$ 316,124 $ 3,940
4:19 AM $ 0.00331
+0.00%
$ 315,314 $ 3,983
3:49 AM $ 0.00331
+0.00%
$ 315,859 $ 3,919
3:19 AM $ 0.00331
+0.00%
$ 315,915 $ 3,925
2:49 AM $ 0.00333
+0.00%
$ 317,244 $ 3,930
2:19 AM $ 0.00332
+0.00%
$ 316,415 $ 3,884
1:49 AM $ 0.00341
+0.00%
$ 324,740 $ 3,879
1:19 AM $ 0.00341
+0.00%
$ 325,119 $ 3,975
12:49 AM $ 0.00341
+0.00%
$ 325,267 $ 3,975
12:19 AM $ 0.00344
+0.00%
$ 327,766 $ 4,373
11:49 PM $ 0.00341
+0.00%
$ 325,421 $ 4,373
11:19 PM $ 0.00345
+0.00%
$ 328,797 $ 4,370
10:49 PM $ 0.00378
+0.00%
$ 360,398 $ 4,384
10:19 PM $ 0.00376
+0.00%
$ 358,693 $ 2,398
9:49 PM $ 0.00376
+0.00%
$ 358,839 $ 2,342
9:19 PM $ 0.00378
+0.00%
$ 360,144 $ 2,343
8:49 PM $ 0.00379
+0.00%
$ 361,707 $ 2,339
8:19 PM $ 0.00379
+0.00%
$ 360,938 $ 2,354
Download