swag coin Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0055
+0.00%
$ 524,647 $ 1,724
Yesterday $ 0.0056
+21.44%
$ 533,583 $ 9,855
May 7, 2026 $ 0.0046
-7.56%
$ 438,917 $ 2,428
May 6, 2026 $ 0.00497
-12.77%
$ 474,134 $ 13,074
May 5, 2026 $ 0.00571
+0.56%
$ 544,212 $ 2,485
May 4, 2026 $ 0.00568
-1.88%
$ 541,526 $ 3,688
May 3, 2026 $ 0.00522
+0.59%
$ -- $ 167
May 2, 2026 $ 0.00519
-6.27%
$ 494,363 $ 1,668
May 1, 2026 $ 0.00554
-4.27%
$ 527,938 $ 1,347
Apr 30, 2026 $ 0.00575
-0.29%
$ 548,042 $ 1,138
Apr 29, 2026 $ 0.00574
+10.76%
$ 547,125 $ 3,033
Apr 28, 2026 $ 0.00518
+1.04%
$ 493,467 $ 1,091
Apr 27, 2026 $ 0.00511
-14.59%
$ 487,153 $ 3,331
Apr 26, 2026 $ 0.00597
+11.08%
$ 569,478 $ 6,059
Apr 25, 2026 $ 0.00538
-10.38%
$ 512,754 $ 9,663
Apr 24, 2026 $ 0.00628
-0.58%
$ 598,327 $ 18,730
Apr 23, 2026 $ 0.00649
-7.88%
$ 618,303 $ 7,000
Apr 22, 2026 $ 0.00709
+3.48%
$ 675,967 $ 7,919
Apr 21, 2026 $ 0.00684
-7.39%
$ 651,578 $ 2,608
Apr 20, 2026 $ 0.00739
+7.10%
$ 704,787 $ 1,902
Apr 19, 2026 $ 0.0069
-8.07%
$ 657,369 $ 2,218
Apr 18, 2026 $ 0.00751
-3.70%
$ 715,708 $ 5,010
Apr 17, 2026 $ 0.0078
-11.56%
$ 743,757 $ 4,116
Apr 16, 2026 $ 0.00875
+104.08%
$ 834,479 $ 63,895
Apr 15, 2026 $ 0.00448
+9.93%
$ 427,172 $ 4,533
Apr 14, 2026 $ 0.00404
+3.44%
$ 384,910 $ 4,897
Apr 13, 2026 $ 0.00389
+9.14%
$ 371,001 $ 8,019
Apr 12, 2026 $ 0.00357
+3.69%
$ 339,845 $ 2,085
Apr 11, 2026 $ 0.00341
-9.87%
$ 325,421 $ 4,373
Apr 10, 2026 $ 0.00379
-3.34%
$ 360,926 $ 3,773
Apr 9, 2026 $ 0.00393
+2.43%
$ 375,074 $ 388
Apr 8, 2026 $ 0.00408
-0.31%
$ 388,460 $ 4,183
Apr 7, 2026 $ 0.00378
+0.59%
$ -- $ 543
Apr 6, 2026 $ 0.00376
-1.67%
$ 357,990 $ 1,496
Apr 5, 2026 $ 0.00351
-2.74%
$ 334,251 $ 577
Apr 4, 2026 $ 0.0036
+3.40%
$ 343,558 $ 1,116
Apr 3, 2026 $ 0.00348
-3.07%
$ 331,793 $ 1,864
Mar 31, 2026 $ 0.00341
-0.20%
$ 325,020 $ 254
Mar 29, 2026 $ 0.00327
+0.49%
$ 312,060 $ 313
Mar 28, 2026 $ 0.00326
-8.21%
$ 310,399 $ 3,162
Mar 27, 2026 $ 0.00354
-2.98%
$ 336,982 $ 2,915
Mar 26, 2026 $ 0.00365
-8.19%
$ 348,186 $ 3,431
Mar 25, 2026 $ 0.00391
+2.24%
$ 372,620 $ 8,656
Mar 24, 2026 $ 0.00381
-6.08%
$ 363,225 $ 2,533
Mar 23, 2026 $ 0.00406
-16.79%
$ 386,933 $ 13,978
Mar 20, 2026 $ 0.00555
+0.15%
$ -- $ 487
Mar 19, 2026 $ 0.00556
+22.19%
$ 529,689 $ 5,275
Mar 18, 2026 $ 0.0045
-7.88%
$ 428,594 $ 4,662
Mar 17, 2026 $ 0.00524
-0.02%
$ 499,414 $ 3,950
Mar 15, 2026 $ 0.00551
-1.69%
$ -- $ 573
Download