swag coin Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00347
-40.02%
$ 330,786 $ 4,171
Apr 2026 $ 0.00574
+59.84%
$ 548,042 $ 174,424
Mar 2026 $ 0.00341
+0.21%
$ 325,020 $ 114,358
Feb 2026 $ 0.00304
-37.33%
$ 290,229 $ 35,310
Jan 2026 $ 0.00542
+35.94%
$ 459,833 $ 156,086
Dec 2025 $ 0.00422
-55.07%
$ 402,063 $ 84,965
Nov 2025 $ 0.00981
-55.54%
$ 903,944 $ 277,758
Oct 2025 $ 0.0248
-14.46%
$ 2.1 million $ 2.13 million
Sep 2025 $ 0.0306
+130.96%
$ 2.76 million $ 1.15 million
Aug 2025 $ 0.0139
+86.18%
$ -- $ 1.12 million
Jul 2025 $ 0.00774
+47.89%
$ 716,263 $ 241,223
Jun 2025 $ 0.00626
+171.73%
$ 500,107 $ 684,526
May 2025 $ 0.00417
+112.85%
$ -- $ 462
Apr 2025 $ 0.00233
+108.41%
$ -- $ 1,213
Mar 2025 $ 0.00152
-38.14%
$ -- $ 7,078
Feb 2025 $ 0.00229
-38.06%
$ -- $ 25,249
Jan 2025 $ 0.00583
-36.27%
$ -- $ 255,387
Oct 2024 $ 0.0186
-51.16%
$ -- $ 1.28 million
Download