swag coin Historical Data

SWAG Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00548
-3.65%
$ 522,578 $ 2,707
May 9, 9 AM $ 0.00565
+0.63%
$ 538,170 $ 2,178
May 9, 8 AM $ 0.00562
-0.40%
$ 535,476 $ 2,153
May 9, 7 AM $ 0.00569
+0.92%
$ 542,467 $ 2,166
May 9, 6 AM $ 0.00565
+0.17%
$ 538,784 $ 2,152
May 9, 5 AM $ 0.00563
-0.26%
$ 536,465 $ 8,027
May 9, 4 AM $ 0.00567
+0.20%
$ 540,498 $ 8,026
May 9, 3 AM $ 0.00568
+0.15%
$ 541,453 $ 8,032
May 9, 2 AM $ 0.00565
+0.33%
$ 538,189 $ 8,050
May 9, 1 AM $ 0.00561
-0.29%
$ 534,260 $ 8,005
May 9, 12 AM $ 0.00559
+0.26%
$ 532,501 $ 9,896
May 8, 11 PM $ 0.0056
-0.84%
$ 533,583 $ 9,855
May 8, 10 PM $ 0.00566
+1.07%
$ 539,098 $ 9,826
May 8, 9 PM $ 0.00546
-0.44%
$ 520,417 $ 9,492
May 8, 8 PM $ 0.00549
+0.23%
$ 522,963 $ 9,142
May 8, 7 PM $ 0.00544
+0.58%
$ 518,732 $ 8,988
May 8, 6 PM $ 0.00538
-0.12%
$ 512,549 $ 8,993
May 8, 5 PM $ 0.00537
-0.03%
$ 511,384 $ 9,367
May 8, 4 PM $ 0.00535
+0.32%
$ 510,234 $ 8,684
May 8, 3 PM $ 0.00532
+1.34%
$ 507,271 $ 8,637
May 8, 2 PM $ 0.00523
+0.67%
$ 498,874 $ 8,271
May 8, 1 PM $ 0.00521
-0.73%
$ 496,552 $ 8,338
May 8, 12 PM $ 0.00524
+0.00%
$ 499,873 $ 8,387
May 8, 5 AM $ 0.00421
+0.03%
$ 401,260 $ 2,906
May 8, 4 AM $ 0.00422
-0.57%
$ 401,805 $ 3,855
May 8, 3 AM $ 0.00422
-0.21%
$ 402,556 $ 4,314
May 8, 2 AM $ 0.00422
+0.00%
$ 402,580 $ 4,309
May 8, 1 AM $ 0.00463
+0.00%
$ 441,007 $ 2,448
May 8, 12 AM $ 0.00462
+0.33%
$ 440,835 $ 2,453
May 7, 11 PM $ 0.0046
+0.85%
$ 438,917 $ 2,428
May 7, 10 PM $ 0.00457
-0.56%
$ 435,474 $ 2,423
May 7, 9 PM $ 0.00459
-0.35%
$ 437,322 $ 2,445
May 7, 8 PM $ 0.00462
+0.05%
$ 440,759 $ 2,878
May 7, 7 PM $ 0.0046
-0.69%
$ 438,460 $ 2,963
May 7, 6 PM $ 0.00463
-1.74%
$ 441,439 $ 3,017
May 7, 5 PM $ 0.00469
-0.09%
$ 447,085 $ 2,902
May 7, 4 PM $ 0.00468
-0.32%
$ 445,885 $ 2,998
May 7, 3 PM $ 0.00469
+0.46%
$ 447,062 $ 3,100
May 7, 2 PM $ 0.00472
-0.53%
$ 450,052 $ 3,608
May 7, 1 PM $ 0.00475
-0.63%
$ 452,856 $ 4,109
May 7, 12 PM $ 0.00478
+0.59%
$ 455,631 $ 4,040
May 7, 11 AM $ 0.00474
+1.09%
$ 451,977 $ 4,064
May 7, 10 AM $ 0.0047
-0.08%
$ 447,793 $ 3,956
May 7, 9 AM $ 0.00471
-0.16%
$ 448,887 $ 4,054
May 7, 8 AM $ 0.00474
-0.57%
$ 452,000 $ 4,731
May 7, 7 AM $ 0.00472
+0.38%
$ 449,734 $ 10,572
May 7, 6 AM $ 0.00464
-0.19%
$ 442,701 $ 13,334
May 7, 5 AM $ 0.00468
-3.74%
$ 445,798 $ 13,846
May 7, 4 AM $ 0.00496
-0.03%
$ 472,341 $ 13,376
May 7, 3 AM $ 0.00494
+0.05%
$ 470,625 $ 12,889