swag coin Historical Data

SWAG Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.00494
+0.05%
$ 470,625 $ 12,889
May 7, 2 AM $ 0.00494
-0.20%
$ 470,759 $ 12,890
May 7, 1 AM $ 0.00495
-0.48%
$ 472,157 $ 12,921
May 7, 12 AM $ 0.00501
+0.64%
$ 477,845 $ 12,948
May 6, 11 PM $ 0.00497
-0.24%
$ 474,134 $ 13,074
May 6, 10 PM $ 0.005
+0.19%
$ 476,518 $ 13,093
May 6, 9 PM $ 0.00492
+0.19%
$ 468,981 $ 13,126
May 6, 8 PM $ 0.00493
+1.14%
$ 470,036 $ 12,634
May 6, 7 PM $ 0.00485
+0.05%
$ 461,903 $ 12,633
May 6, 6 PM $ 0.00482
+0.75%
$ 459,218 $ 12,505
May 6, 5 PM $ 0.0048
+0.42%
$ 457,321 $ 12,359
May 6, 4 PM $ 0.00477
+1.69%
$ 455,111 $ 13,077
May 6, 3 PM $ 0.00468
+1.13%
$ 446,384 $ 12,900
May 6, 2 PM $ 0.00447
-0.68%
$ 425,703 $ 12,426
May 6, 7 AM $ 0.00552
+0.00%
$ 525,727 $ 5,522
May 6, 6 AM $ 0.00552
-2.65%
$ 526,056 $ 2,614
May 6, 5 AM $ 0.00575
-0.08%
$ 547,720 $ 2,027
May 6, 4 AM $ 0.00578
+0.10%
$ 550,853 $ 1,500
May 6, 3 AM $ 0.00576
+0.71%
$ 548,822 $ 1,515
May 6, 2 AM $ 0.00574
-0.04%
$ 546,705 $ 1,501
May 6, 1 AM $ 0.00572
+0.55%
$ 544,804 $ 1,514
May 6, 12 AM $ 0.00568
-0.38%
$ 541,503 $ 2,586
May 5, 11 PM $ 0.00571
-0.06%
$ 544,212 $ 2,485
May 5, 10 PM $ 0.00573
+0.22%
$ 546,437 $ 2,473
May 5, 9 PM $ 0.00577
+0.39%
$ 549,951 $ 2,472
May 5, 8 PM $ 0.00574
+0.00%
$ 546,966 $ 2,489
May 5, 7 PM $ 0.00573
+0.43%
$ 546,563 $ 2,403
May 5, 6 PM $ 0.00569
+0.97%
$ 542,023 $ 2,476
May 5, 5 PM $ 0.00563
+0.06%
$ 536,211 $ 2,477
May 5, 4 PM $ 0.00546
-0.02%
$ 520,333 $ 2,396
May 5, 3 PM $ 0.00547
+0.51%
$ 521,588 $ 1,845
May 5, 2 PM $ 0.00546
-0.58%
$ 519,966 $ 1,925
May 5, 1 PM $ 0.00551
+0.93%
$ 525,119 $ 1,967
May 5, 12 PM $ 0.00545
+0.08%
$ 519,223 $ 1,954
May 5, 11 AM $ 0.00544
+0.15%
$ 518,461 $ 2,094
May 5, 10 AM $ 0.00546
-0.12%
$ 520,448 $ 2,188
May 5, 9 AM $ 0.00547
+0.01%
$ 521,696 $ 2,425
May 5, 8 AM $ 0.00546
-0.18%
$ 520,249 $ 2,421
May 5, 7 AM $ 0.00548
+0.95%
$ 522,321 $ 2,443
May 5, 6 AM $ 0.00544
-0.26%
$ 518,576 $ 2,378
May 5, 5 AM $ 0.00545
-0.16%
$ 519,512 $ 2,914
May 5, 4 AM $ 0.00543
-0.03%
$ 517,791 $ 3,842
May 5, 3 AM $ 0.00542
-0.10%
$ 517,007 $ 4,771
May 5, 2 AM $ 0.00542
-2.06%
$ 516,974 $ 4,771
May 5, 1 AM $ 0.00554
-2.61%
$ 527,822 $ 4,766
May 5, 12 AM $ 0.00568
+0.09%
$ 541,646 $ 3,694
May 4, 11 PM $ 0.00568
-0.15%
$ 541,526 $ 3,688
May 4, 10 PM $ 0.0057
+0.54%
$ 543,711 $ 3,696
May 4, 9 PM $ 0.00566
+0.08%
$ 539,441 $ 3,708
May 4, 8 PM $ 0.00568
-0.16%
$ 541,433 $ 3,685