swag coin Historical Data

SWAG Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0057
-0.83%
$ 543,713 $ 3,698
May 4, 6 PM $ 0.00576
+0.58%
$ 549,252 $ 3,614
May 4, 5 PM $ 0.0057
-0.27%
$ 542,872 $ 3,430
May 4, 4 PM $ 0.00568
-0.41%
$ 541,277 $ 3,289
May 4, 3 PM $ 0.00576
+0.29%
$ 549,433 $ 3,284
May 4, 2 PM $ 0.00571
+0.27%
$ 544,075 $ 3,209
May 4, 1 PM $ 0.00569
+0.04%
$ 541,907 $ 3,143
May 4, 12 PM $ 0.00573
+0.18%
$ 545,865 $ 3,138
May 4, 11 AM $ 0.00568
-0.10%
$ 541,341 $ 3,013
May 4, 10 AM $ 0.00566
-3.63%
$ 539,647 $ 2,920
May 4, 9 AM $ 0.00586
+0.00%
$ 558,226 $ 2,540
May 4, 8 AM $ 0.00579
+0.00%
$ 551,895 $ 2,532
May 3, 2 PM $ 0.00522
+0.08%
$ 497,246 $ 167
May 3, 1 PM $ 0.00522
+0.05%
$ 497,099 $ 1,714
May 3, 12 PM $ 0.00521
+0.10%
$ 496,774 $ 1,717
May 3, 11 AM $ 0.00521
+0.13%
$ 496,274 $ 1,700
May 3, 10 AM $ 0.0052
-0.04%
$ 495,758 $ 1,699
May 3, 9 AM $ 0.0052
+0.04%
$ 495,417 $ 1,700
May 3, 8 AM $ 0.00519
+0.54%
$ 495,144 $ 1,697
May 3, 7 AM $ 0.00516
+0.39%
$ 491,700 $ 1,668
May 3, 6 AM $ 0.00515
+0.01%
$ 491,241 $ 1,659
May 3, 5 AM $ 0.00515
+0.16%
$ 491,355 $ 1,662
May 3, 4 AM $ 0.00514
+0.04%
$ 490,283 $ 1,660
May 3, 3 AM $ 0.00515
+0.04%
$ 490,701 $ 1,658
May 3, 2 AM $ 0.00515
-0.11%
$ 491,132 $ 1,657
May 3, 1 AM $ 0.00516
-0.17%
$ 492,157 $ 1,661
May 3, 12 AM $ 0.00516
-0.43%
$ 492,211 $ 1,663
May 2, 11 PM $ 0.00519
+0.17%
$ 494,363 $ 1,668
May 2, 10 PM $ 0.00519
-0.11%
$ 494,916 $ 1,665
May 2, 9 PM $ 0.00517
-0.63%
$ 493,112 $ 1,671
May 2, 8 PM $ 0.0052
-0.08%
$ 495,978 $ 1,666
May 2, 7 PM $ 0.00521
+0.20%
$ 496,590 $ 1,656
May 2, 6 PM $ 0.00519
-0.15%
$ 494,814 $ 1,653
May 2, 5 PM $ 0.0052
-0.04%
$ 495,691 $ 1,653
May 2, 4 PM $ 0.0052
+0.12%
$ 495,364 $ 1,654
May 2, 3 PM $ 0.00519
-0.33%
$ 494,685 $ 1,675
May 2, 2 PM $ 0.0052
-0.07%
$ 495,958 $ 1,594
May 2, 1 PM $ 0.00555
+0.16%
$ 529,254 $ 2,616
May 2, 12 PM $ 0.00553
-0.01%
$ 527,342 $ 1,065
May 2, 11 AM $ 0.00556
-0.17%
$ 530,047 $ 1,071
May 2, 10 AM $ 0.00558
-0.06%
$ 531,422 $ 1,071
May 2, 9 AM $ 0.00557
-0.01%
$ 530,859 $ 1,072
May 2, 8 AM $ 0.00556
-0.04%
$ 529,956 $ 1,234
May 2, 7 AM $ 0.00557
+0.23%
$ 530,757 $ 1,238
May 2, 6 AM $ 0.00556
+0.43%
$ 529,862 $ 1,237
May 2, 5 AM $ 0.00552
-0.20%
$ 526,562 $ 1,238
May 2, 4 AM $ 0.00554
-0.13%
$ 527,639 $ 1,238
May 2, 3 AM $ 0.00554
-0.14%
$ 528,190 $ 1,243
May 2, 2 AM $ 0.00555
+0.06%
$ 528,869 $ 1,254
May 2, 1 AM $ 0.00555
+0.19%
$ 528,780 $ 1,253