swag coin Historical Data

SWAG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00438
-0.63%
$ 417,567 $ 6,021
Mar 5, 2 PM $ 0.00444
-0.12%
$ 423,102 $ 6,245
Mar 5, 1 PM $ 0.00446
-0.64%
$ 425,380 $ 6,339
Mar 5, 12 PM $ 0.00447
+0.00%
$ 426,026 $ 6,545
Mar 5, 8 AM $ 0.00363
-0.33%
$ 346,350 $ 2,124
Mar 5, 7 AM $ 0.00367
+0.49%
$ 350,237 $ 2,145
Mar 5, 6 AM $ 0.00363
-0.50%
$ 346,365 $ 2,158
Mar 5, 5 AM $ 0.00367
-0.03%
$ 349,431 $ 2,141
Mar 5, 4 AM $ 0.00365
+0.30%
$ 348,367 $ 2,149
Mar 5, 3 AM $ 0.00365
-0.08%
$ 348,287 $ 2,141
Mar 5, 2 AM $ 0.00366
+0.51%
$ 349,213 $ 2,153
Mar 5, 1 AM $ 0.00367
-0.63%
$ 350,130 $ 2,143
Mar 5, 12 AM $ 0.0037
+0.06%
$ 352,608 $ 2,183
Mar 4, 11 PM $ 0.00371
-0.37%
$ 353,454 $ 2,194
Mar 4, 10 PM $ 0.00375
+0.56%
$ 357,405 $ 2,209
Mar 4, 9 PM $ 0.00375
-1.01%
$ 357,900 $ 2,219
Mar 4, 8 PM $ 0.00376
-0.30%
$ 358,084 $ 2,422
Mar 4, 7 PM $ 0.00374
+0.00%
$ 356,282 $ 2,400
Mar 4, 4 PM $ 0.0037
+3.27%
$ -- $ 2,115
Mar 4, 5 AM $ 0.00324
+0.00%
$ 308,540 $ 674
Mar 3, 4 PM $ 0.00323
+1.71%
$ 308,235 $ 326
Mar 3, 3 PM $ 0.00312
-0.88%
$ 297,800 $ 1,704
Mar 3, 2 PM $ 0.00316
+0.26%
$ 301,306 $ 1,693
Mar 3, 1 PM $ 0.00317
+0.00%
$ 301,897 $ 1,691
Mar 3, 12 PM $ 0.00318
+0.65%
$ 303,545 $ 1,714
Mar 3, 11 AM $ 0.00317
+0.24%
$ 301,875 $ 1,702
Mar 3, 10 AM $ 0.00316
-0.55%
$ 301,082 $ 1,726
Mar 3, 9 AM $ 0.00319
+0.04%
$ 303,848 $ 1,772
Mar 3, 8 AM $ 0.00322
+0.02%
$ 307,193 $ 1,782
Mar 3, 7 AM $ 0.00322
+0.57%
$ 307,385 $ 1,801
Mar 3, 6 AM $ 0.00321
-0.60%
$ 306,204 $ 1,827
Mar 3, 5 AM $ 0.00324
-0.80%
$ 308,410 $ 1,833
Mar 3, 4 AM $ 0.00328
-0.34%
$ 312,203 $ 1,699
Mar 3, 3 AM $ 0.00326
+0.30%
$ 310,877 $ 1,718
Mar 3, 2 AM $ 0.00325
-0.63%
$ 309,324 $ 1,872
Mar 3, 1 AM $ 0.00328
-0.10%
$ 312,221 $ 1,887
Mar 3, 12 AM $ 0.00327
-0.44%
$ 311,595 $ 1,894
Mar 2, 11 PM $ 0.00332
-0.29%
$ 316,626 $ 1,883
Mar 2, 10 PM $ 0.00332
+0.25%
$ 316,715 $ 1,911
Mar 2, 9 PM $ 0.00331
+0.35%
$ 315,493 $ 1,907
Mar 2, 8 PM $ 0.00331
-0.03%
$ 315,596 $ 1,909
Mar 2, 7 AM $ 0.00338
+0.00%
$ 321,923 $ 738
Mar 2, 6 AM $ 0.0034
-0.62%
$ 324,428 $ 971
Mar 2, 5 AM $ 0.00343
-0.52%
$ 326,498 $ 1,405
Mar 2, 2 AM $ 0.00348
+0.00%
$ 331,310 $ 1,266
Mar 2, 1 AM $ 0.0035
+0.95%
$ 333,370 $ 1,279
Mar 2, 12 AM $ 0.00343
+0.14%
$ 327,279 $ 2,711
Mar 1, 11 PM $ 0.00344
+0.97%
$ 327,937 $ 2,695
Mar 1, 10 PM $ 0.0034
+0.01%
$ 323,645 $ 2,671
Mar 1, 9 PM $ 0.00337
-0.04%
$ 320,867 $ 2,682