swag coin Historical Data

SWAG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0034
+0.01%
$ 323,645 $ 2,671
Mar 1, 9 PM $ 0.00337
-0.04%
$ 320,867 $ 2,682
Mar 1, 8 PM $ 0.0034
-0.71%
$ 323,999 $ 2,663
Mar 1, 7 PM $ 0.00344
-0.58%
$ 327,836 $ 2,705
Mar 1, 6 PM $ 0.00347
+0.65%
$ 330,544 $ 2,732
Mar 1, 5 PM $ 0.00347
-1.91%
$ 330,884 $ 2,718
Mar 1, 4 PM $ 0.00354
-0.55%
$ 337,812 $ 2,765
Mar 1, 3 PM $ 0.00353
-0.60%
$ 336,699 $ 2,797
Mar 1, 2 PM $ 0.00357
+2.38%
$ 340,365 $ 2,723
Mar 1, 1 PM $ 0.00349
-0.16%
$ 332,190 $ 2,819
Mar 1, 12 PM $ 0.0035
-0.35%
$ 333,849 $ 2,763
Mar 1, 11 AM $ 0.0035
-0.21%
$ 334,012 $ 2,769
Mar 1, 10 AM $ 0.00349
-0.11%
$ 332,871 $ 2,870
Mar 1, 9 AM $ 0.0035
-0.33%
$ 333,728 $ 2,803
Mar 1, 8 AM $ 0.0035
-0.55%
$ 333,589 $ 4,061
Mar 1, 7 AM $ 0.0035
+0.37%
$ 333,198 $ 4,070
Mar 1, 6 AM $ 0.0034
+0.00%
$ 324,350 $ 3,964
Feb 28, 10 PM $ 0.00304
+0.18%
$ 290,229 $ 1,799
Feb 28, 9 PM $ 0.00302
+0.48%
$ 287,758 $ 1,856
Feb 28, 8 PM $ 0.00296
-0.28%
$ 282,410 $ 1,876
Feb 28, 7 PM $ 0.00294
-0.58%
$ 279,983 $ 1,852
Feb 26, 4 AM $ 0.00337
+0.00%
$ 321,352 $ 1,788
Feb 26, 3 AM $ 0.00337
+0.06%
$ 321,580 $ 2,146
Feb 26, 2 AM $ 0.00337
-0.96%
$ 320,759 $ 2,463
Feb 26, 1 AM $ 0.0034
+0.00%
$ 324,507 $ 2,482
Feb 26, 12 AM $ 0.00339
+0.59%
$ 323,190 $ 2,478
Feb 25, 11 PM $ 0.00342
-0.78%
$ 326,117 $ 2,457
Feb 25, 10 PM $ 0.00349
+0.00%
$ 332,532 $ 2,489
Feb 25, 7 PM $ 0.00342
-0.21%
$ 326,302 $ 2,298
Feb 25, 6 PM $ 0.00341
+0.53%
$ 325,431 $ 2,076
Feb 25, 5 PM $ 0.00338
+0.69%
$ 322,326 $ 2,055
Feb 25, 4 PM $ 0.00333
+0.62%
$ 317,395 $ 2,017
Feb 25, 3 PM $ 0.00329
+0.00%
$ 313,224 $ 1,977
Feb 24, 4 AM $ 0.00274
+0.00%
$ 261,644 $ 1,260
Feb 24, 3 AM $ 0.00275
-1.17%
$ 262,456 $ 1,263
Feb 24, 2 AM $ 0.00278
-0.15%
$ 264,984 $ 4,649
Feb 24, 1 AM $ 0.00279
-0.36%
$ 265,503 $ 4,643
Feb 24, 12 AM $ 0.00279
+0.18%
$ 265,945 $ 4,670
Feb 23, 11 PM $ 0.00282
-1.02%
$ 268,700 $ 4,653
Feb 23, 10 PM $ 0.00285
+0.36%
$ 271,324 $ 4,540
Feb 23, 9 PM $ 0.00283
+0.28%
$ 270,131 $ 4,520
Feb 23, 8 PM $ 0.00283
+0.07%
$ 269,469 $ 4,503
Feb 23, 7 PM $ 0.00285
-0.26%
$ 271,415 $ 4,501
Feb 23, 6 PM $ 0.00283
+0.88%
$ 269,850 $ 4,770
Feb 23, 5 PM $ 0.00284
-0.31%
$ 271,169 $ 4,667
Feb 23, 4 PM $ 0.00285
-1.01%
$ 271,207 $ 4,746
Feb 23, 3 PM $ 0.00288
+0.05%
$ 274,499 $ 4,754
Feb 23, 2 PM $ 0.00291
-0.15%
$ 277,397 $ 4,760
Feb 23, 1 PM $ 0.00291
+0.08%
$ 277,215 $ 4,815
Feb 23, 12 PM $ 0.00289
-0.03%
$ 275,348 $ 4,805