swag coin Historical Data

SWAG Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00555
+0.19%
$ 528,780 $ 1,253
May 2, 12 AM $ 0.00553
-0.08%
$ 527,003 $ 1,338
May 1, 11 PM $ 0.00554
+0.06%
$ 527,938 $ 1,347
May 1, 10 PM $ 0.00553
-0.06%
$ 527,184 $ 1,380
May 1, 9 PM $ 0.00552
-0.28%
$ 526,267 $ 1,379
May 1, 8 PM $ 0.00555
+0.02%
$ 528,607 $ 1,398
May 1, 7 PM $ 0.00555
-0.11%
$ 529,472 $ 1,400
May 1, 6 PM $ 0.00557
+0.14%
$ 531,189 $ 1,405
May 1, 5 PM $ 0.00557
-0.08%
$ 530,739 $ 1,456
May 1, 1 AM $ 0.00582
+0.28%
$ 554,908 $ 468
May 1, 12 AM $ 0.00582
+0.52%
$ 554,318 $ 1,146
Apr 30, 11 PM $ 0.00575
-0.19%
$ 548,042 $ 1,138
Apr 30, 10 PM $ 0.00578
-0.17%
$ 551,243 $ 1,106
Apr 30, 9 PM $ 0.0058
-2.42%
$ 553,046 $ 1,105
Apr 30, 8 PM $ 0.00594
+0.04%
$ 566,352 $ 1,456
Apr 30, 7 PM $ 0.00594
+0.12%
$ 566,239 $ 1,460
Apr 30, 6 PM $ 0.00593
+0.11%
$ 565,602 $ 1,458
Apr 30, 5 PM $ 0.00581
+0.96%
$ 553,412 $ 1,467
Apr 30, 3 PM $ 0.00575
+0.00%
$ 548,061 $ 1,740
Apr 30, 2 PM $ 0.00575
-0.25%
$ 547,970 $ 1,738
Apr 30, 1 PM $ 0.00575
-0.17%
$ 547,903 $ 1,746
Apr 30, 12 PM $ 0.00575
+0.18%
$ 547,747 $ 1,749
Apr 30, 11 AM $ 0.00576
+0.40%
$ 548,970 $ 1,747
Apr 30, 10 AM $ 0.00575
-0.22%
$ 547,850 $ 1,741
Apr 30, 9 AM $ 0.00575
-0.10%
$ 547,974 $ 1,777
Apr 30, 8 AM $ 0.00576
+0.16%
$ 548,931 $ 1,777
Apr 30, 7 AM $ 0.00574
+0.03%
$ 547,050 $ 1,776
Apr 30, 6 AM $ 0.00571
-0.14%
$ 544,515 $ 1,780
Apr 30, 5 AM $ 0.00571
+0.20%
$ 544,470 $ 1,772
Apr 30, 4 AM $ 0.00573
-0.41%
$ 546,217 $ 2,124
Apr 30, 3 AM $ 0.00574
+0.04%
$ 547,168 $ 3,789
Apr 30, 2 AM $ 0.00583
-0.03%
$ 556,034 $ 3,796
Apr 30, 1 AM $ 0.00584
-0.04%
$ 556,582 $ 3,837
Apr 30, 12 AM $ 0.00578
+0.19%
$ 550,667 $ 3,827
Apr 29, 11 PM $ 0.00574
+0.02%
$ 547,125 $ 3,033
Apr 29, 10 PM $ 0.00573
-0.19%
$ 545,762 $ 3,058
Apr 29, 9 PM $ 0.00573
+1.80%
$ 545,785 $ 3,063
Apr 29, 8 PM $ 0.00564
+0.99%
$ 537,617 $ 2,686
Apr 29, 7 PM $ 0.00559
+0.14%
$ 533,178 $ 2,660
Apr 29, 6 PM $ 0.00558
-0.80%
$ 531,574 $ 2,791
Apr 29, 5 PM $ 0.00563
-0.30%
$ 536,281 $ 3,045
Apr 29, 4 PM $ 0.00566
+1.81%
$ 539,724 $ 3,056
Apr 29, 3 PM $ 0.00556
-1.21%
$ 530,410 $ 2,595
Apr 29, 2 PM $ 0.00554
-1.64%
$ 528,064 $ 2,519
Apr 29, 1 PM $ 0.00565
+0.53%
$ 538,825 $ 2,533
Apr 29, 12 PM $ 0.0057
-0.50%
$ 542,847 $ 2,531
Apr 29, 11 AM $ 0.00573
-0.19%
$ 545,996 $ 2,556
Apr 29, 10 AM $ 0.00576
+1.26%
$ 548,914 $ 2,565
Apr 29, 9 AM $ 0.00567
+0.09%
$ 540,061 $ 3,015
Apr 29, 8 AM $ 0.00567
-0.21%
$ 540,167 $ 3,000