swag coin Historical Data

SWAG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00567
-0.06%
$ 540,785 $ 3,013
Apr 29, 6 AM $ 0.00569
-0.01%
$ 541,946 $ 3,010
Apr 29, 5 AM $ 0.00569
-0.09%
$ 542,013 $ 3,038
Apr 29, 4 AM $ 0.00524
+0.00%
$ 499,220 $ 2,667
Apr 29, 3 AM $ 0.0052
+0.77%
$ 495,813 $ 986
Apr 29, 2 AM $ 0.00517
+0.14%
$ 492,745 $ 1,093
Apr 29, 1 AM $ 0.00516
+0.04%
$ 492,279 $ 1,093
Apr 29, 12 AM $ 0.00519
+0.13%
$ 494,630 $ 1,093
Apr 28, 11 PM $ 0.00518
+0.16%
$ 493,467 $ 1,091
Apr 28, 10 PM $ 0.00517
+0.10%
$ 492,633 $ 1,062
Apr 28, 4 PM $ 0.00513
+0.12%
$ 488,545 $ 694
Apr 28, 3 PM $ 0.00513
+0.93%
$ 488,829 $ 1,116
Apr 28, 2 PM $ 0.00509
-0.66%
$ 484,934 $ 1,127
Apr 28, 1 PM $ 0.0051
-0.32%
$ 485,944 $ 1,117
Apr 28, 12 PM $ 0.00509
-0.01%
$ 485,607 $ 2,701
Apr 28, 11 AM $ 0.00511
-0.20%
$ 487,481 $ 2,693
Apr 28, 10 AM $ 0.00501
-0.06%
$ 477,369 $ 2,706
Apr 28, 9 AM $ 0.00502
-0.07%
$ 478,437 $ 2,224
Apr 28, 8 AM $ 0.00503
+0.13%
$ 479,376 $ 2,226
Apr 28, 7 AM $ 0.00502
-0.04%
$ 478,611 $ 2,232
Apr 28, 6 AM $ 0.00504
-0.34%
$ 480,859 $ 2,238
Apr 28, 5 AM $ 0.00506
+0.24%
$ 482,505 $ 2,219
Apr 28, 4 AM $ 0.00507
+0.21%
$ 482,830 $ 2,808
Apr 28, 3 AM $ 0.00506
-0.55%
$ 482,133 $ 3,377
Apr 28, 2 AM $ 0.00511
-0.10%
$ 486,921 $ 3,244
Apr 28, 1 AM $ 0.00513
-0.03%
$ 488,786 $ 3,274
Apr 28, 12 AM $ 0.00512
+0.00%
$ 488,419 $ 3,335
Apr 27, 11 PM $ 0.00511
-0.05%
$ 487,153 $ 3,331
Apr 27, 10 PM $ 0.0051
-0.19%
$ 485,837 $ 3,355
Apr 27, 9 PM $ 0.00509
-0.15%
$ 485,335 $ 3,489
Apr 27, 8 PM $ 0.00509
+0.07%
$ 485,297 $ 3,475
Apr 27, 7 PM $ 0.00511
-0.01%
$ 486,964 $ 3,469
Apr 27, 6 PM $ 0.00511
+0.04%
$ 487,222 $ 3,581
Apr 27, 5 PM $ 0.0051
-0.02%
$ 486,320 $ 3,965
Apr 27, 4 PM $ 0.0051
+0.16%
$ 485,732 $ 3,981
Apr 27, 3 PM $ 0.00519
-1.07%
$ 494,922 $ 3,969
Apr 27, 2 PM $ 0.00524
-0.22%
$ 499,547 $ 3,573
Apr 27, 1 PM $ 0.00525
+0.00%
$ 500,155 $ 3,581
Apr 27, 12 PM $ 0.0056
+0.00%
$ 533,930 $ 2,085
Apr 27, 11 AM $ 0.00559
-0.09%
$ 533,015 $ 2,088
Apr 27, 10 AM $ 0.00561
-0.04%
$ 534,772 $ 2,095
Apr 27, 9 AM $ 0.00562
+0.31%
$ 535,468 $ 2,102
Apr 27, 8 AM $ 0.00561
-0.11%
$ 534,539 $ 2,106
Apr 27, 7 AM $ 0.00563
-0.12%
$ 536,683 $ 2,110
Apr 27, 6 AM $ 0.00568
-0.14%
$ 541,360 $ 2,116
Apr 27, 5 AM $ 0.00585
-1.42%
$ 557,959 $ 1,868
Apr 27, 4 AM $ 0.00593
-2.68%
$ 565,511 $ 1,559
Apr 27, 3 AM $ 0.0061
+0.41%
$ 581,442 $ 959
Apr 27, 2 AM $ 0.00603
-0.06%
$ 574,961 $ 1,287
Apr 27, 1 AM $ 0.00603
+0.35%
$ 574,731 $ 2,128