swag coin Historical Data

SWAG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00603
+0.35%
$ 574,731 $ 2,128
Apr 27, 12 AM $ 0.00599
+0.04%
$ 570,592 $ 2,109
Apr 26, 11 PM $ 0.00597
-0.08%
$ 569,478 $ 6,059
Apr 26, 10 PM $ 0.00601
+0.93%
$ 572,554 $ 6,103
Apr 26, 9 PM $ 0.00599
+0.31%
$ 570,687 $ 5,952
Apr 26, 8 PM $ 0.00597
+0.36%
$ 569,065 $ 5,969
Apr 26, 7 PM $ 0.00597
-0.41%
$ 568,839 $ 5,972
Apr 26, 6 PM $ 0.00605
-0.04%
$ 576,933 $ 5,973
Apr 26, 5 PM $ 0.00604
-0.05%
$ 575,927 $ 6,656
Apr 26, 4 PM $ 0.00608
+0.05%
$ 579,362 $ 6,632
Apr 26, 3 PM $ 0.00607
-0.05%
$ 578,400 $ 6,619
Apr 26, 2 PM $ 0.00605
+0.38%
$ 576,339 $ 8,373
Apr 26, 1 PM $ 0.00604
+0.06%
$ 576,017 $ 12,268
Apr 26, 12 PM $ 0.00611
-0.07%
$ 582,073 $ 12,237
Apr 26, 11 AM $ 0.00611
+0.04%
$ 581,967 $ 12,295
Apr 26, 10 AM $ 0.00608
-0.09%
$ 579,271 $ 12,381
Apr 26, 9 AM $ 0.00613
+0.24%
$ 583,832 $ 12,398
Apr 26, 8 AM $ 0.00612
+0.62%
$ 583,545 $ 12,386
Apr 26, 7 AM $ 0.00609
-0.23%
$ 580,667 $ 12,355
Apr 26, 6 AM $ 0.0061
-0.22%
$ 581,125 $ 12,987
Apr 26, 5 AM $ 0.00611
+0.52%
$ 582,098 $ 13,617
Apr 26, 4 AM $ 0.00606
+0.22%
$ 577,738 $ 13,536
Apr 26, 3 AM $ 0.00607
+1.95%
$ 578,707 $ 13,490
Apr 26, 2 AM $ 0.00595
+1.06%
$ 567,311 $ 13,182
Apr 26, 1 AM $ 0.00588
-0.09%
$ 560,033 $ 13,182
Apr 26, 12 AM $ 0.00588
+9.40%
$ 560,902 $ 12,298
Apr 25, 11 PM $ 0.00538
+0.38%
$ 512,754 $ 9,663
Apr 25, 10 PM $ 0.00535
+0.08%
$ 509,799 $ 9,656
Apr 25, 9 PM $ 0.00535
+0.31%
$ 510,093 $ 9,630
Apr 25, 8 PM $ 0.00533
+0.11%
$ 508,351 $ 9,674
Apr 25, 7 PM $ 0.00533
-0.47%
$ 508,120 $ 15,284
Apr 25, 6 PM $ 0.00558
-0.47%
$ 531,863 $ 15,204
Apr 25, 5 PM $ 0.00561
-0.16%
$ 534,387 $ 22,344
Apr 25, 4 PM $ 0.00564
-0.36%
$ 537,584 $ 22,380
Apr 25, 3 PM $ 0.00566
-0.20%
$ 539,188 $ 24,068
Apr 25, 2 PM $ 0.00651
+7.34%
$ 620,392 $ 24,150
Apr 25, 1 PM $ 0.00605
+0.06%
$ 576,745 $ 18,421
Apr 25, 12 PM $ 0.00603
+0.13%
$ 574,950 $ 18,371
Apr 25, 11 AM $ 0.00599
-0.24%
$ 570,648 $ 18,277
Apr 25, 10 AM $ 0.006
-0.08%
$ 571,777 $ 18,229
Apr 25, 9 AM $ 0.006
-0.02%
$ 571,936 $ 18,269
Apr 25, 8 AM $ 0.00599
+0.08%
$ 570,654 $ 18,348
Apr 25, 7 AM $ 0.00605
-1.27%
$ 577,018 $ 18,291
Apr 25, 6 AM $ 0.00612
+1.42%
$ 583,614 $ 17,693
Apr 25, 5 AM $ 0.00597
-0.20%
$ 569,015 $ 17,359
Apr 25, 4 AM $ 0.00599
+0.06%
$ 571,189 $ 17,069
Apr 25, 3 AM $ 0.00598
+0.00%
$ 569,804 $ 18,687
Apr 25, 2 AM $ 0.00598
-0.01%
$ 569,969 $ 18,655
Apr 25, 1 AM $ 0.00597
+0.01%
$ 569,246 $ 18,689
Apr 25, 12 AM $ 0.00597
-0.58%
$ 568,835 $ 18,823