swag coin Historical Data

SWAG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00387
+0.47%
$ 368,504 $ 3,427
Feb 16, 12 AM $ 0.00386
+0.35%
$ 367,890 $ 3,474
Feb 15, 11 PM $ 0.00383
-1.14%
$ 365,209 $ 3,489
Feb 15, 10 PM $ 0.00387
-0.14%
$ 368,970 $ 3,687
Feb 15, 9 PM $ 0.00387
+0.11%
$ 369,141 $ 3,747
Feb 15, 8 PM $ 0.00384
-0.22%
$ 365,824 $ 3,746
Feb 15, 7 PM $ 0.00386
-0.38%
$ 368,354 $ 3,735
Feb 15, 6 PM $ 0.00389
-0.25%
$ 370,755 $ 3,646
Feb 15, 5 PM $ 0.00395
-3.22%
$ 376,319 $ 3,720
Feb 15, 4 PM $ 0.00407
+0.69%
$ 387,880 $ 3,195
Feb 15, 3 PM $ 0.00406
+0.02%
$ 386,579 $ 3,210
Feb 15, 2 PM $ 0.00405
-0.27%
$ 385,671 $ 3,222
Feb 15, 1 PM $ 0.00409
-1.47%
$ 389,908 $ 3,255
Feb 15, 12 PM $ 0.00417
-0.12%
$ 397,053 $ 3,436
Feb 15, 11 AM $ 0.00416
-0.65%
$ 396,971 $ 4,539
Feb 15, 10 AM $ 0.00416
-0.98%
$ 396,415 $ 4,494
Feb 15, 9 AM $ 0.00418
+4.07%
$ 398,653 $ 4,438
Feb 15, 8 AM $ 0.00408
-0.16%
$ 389,122 $ 3,721
Feb 15, 7 AM $ 0.00406
-0.78%
$ 387,090 $ 3,752
Feb 15, 6 AM $ 0.00389
+0.18%
$ 370,749 $ 2,582
Feb 15, 5 AM $ 0.00384
+0.37%
$ 366,239 $ 2,459
Feb 15, 4 AM $ 0.00378
+1.37%
$ 360,318 $ 2,439
Feb 15, 3 AM $ 0.00373
+0.14%
$ 355,997 $ 1,987
Feb 15, 2 AM $ 0.00373
+0.00%
$ 355,698 $ 3,051
Feb 15, 1 AM $ 0.00375
+0.36%
$ 357,751 $ 3,038
Feb 15, 12 AM $ 0.00374
-0.34%
$ 356,548 $ 3,007
Feb 14, 11 PM $ 0.00375
+0.11%
$ 357,418 $ 2,998
Feb 14, 10 PM $ 0.00374
+0.85%
$ 356,423 $ 2,837
Feb 14, 9 PM $ 0.00376
+0.85%
$ 358,416 $ 2,793
Feb 14, 8 PM $ 0.00375
+0.17%
$ 357,147 $ 2,725
Feb 14, 7 PM $ 0.00373
-0.70%
$ 355,837 $ 2,722
Feb 14, 6 PM $ 0.00374
+0.26%
$ 356,886 $ 2,723
Feb 14, 5 PM $ 0.00375
+0.49%
$ 357,378 $ 2,664
Feb 14, 4 PM $ 0.0037
-0.81%
$ 352,291 $ 2,900
Feb 14, 3 PM $ 0.0037
+0.00%
$ 352,858 $ 2,884
Feb 8, 1 AM $ 0.0036
+0.51%
$ 343,266 $ 1,217
Feb 6, 9 PM $ 0.00355
+0.00%
$ 338,324 $ 3,364
Feb 6, 8 AM $ 0.00312
+0.00%
$ 297,035 $ 2,764
Feb 6, 7 AM $ 0.00309
-0.94%
$ 294,246 $ 2,782
Feb 6, 6 AM $ 0.00316
+0.00%
$ 301,184 $ 4,145
Feb 6, 3 AM $ 0.00286
-0.61%
$ 272,746 $ 3,887
Feb 6, 2 AM $ 0.00291
-0.51%
$ 277,840 $ 3,210
Feb 5, 6 PM $ 0.00321
+0.00%
$ 305,983 $ 2,483
Feb 5, 5 PM $ 0.00318
-2.19%
$ 303,564 $ 2,636
Feb 5, 4 PM $ 0.00325
+0.34%
$ 310,101 $ 3,536
Feb 5, 3 PM $ 0.0033
-3.67%
$ 314,883 $ 3,432
Feb 5, 2 PM $ 0.00341
+1.15%
$ 325,220 $ 3,689
Feb 5, 1 PM $ 0.0034
-0.36%
$ 324,341 $ 3,582
Feb 5, 12 PM $ 0.00341
+0.00%
$ 325,020 $ 3,657
Feb 5, 11 AM $ 0.00343
-1.68%
$ 326,494 $ 3,684