swag coin Historical Data

SWAG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00597
-0.58%
$ 568,835 $ 18,823
Apr 24, 11 PM $ 0.00628
+0.05%
$ 598,327 $ 18,730
Apr 24, 10 PM $ 0.00631
-0.03%
$ 601,401 $ 19,041
Apr 24, 9 PM $ 0.00634
-2.99%
$ 604,104 $ 19,109
Apr 24, 8 PM $ 0.00664
+0.06%
$ 633,115 $ 21,691
Apr 24, 6 PM $ 0.00643
+1.66%
$ 612,890 $ 13,059
Apr 24, 5 PM $ 0.00561
+0.16%
$ 534,527 $ 7,658
Apr 24, 4 PM $ 0.0056
-5.87%
$ 533,683 $ 7,656
Apr 24, 3 PM $ 0.00588
-0.37%
$ 560,384 $ 6,170
Apr 24, 2 PM $ 0.0059
-0.69%
$ 562,560 $ 6,739
Apr 24, 1 PM $ 0.00597
+0.08%
$ 568,569 $ 6,736
Apr 24, 12 PM $ 0.00598
+0.64%
$ 570,275 $ 6,757
Apr 24, 11 AM $ 0.00594
+0.56%
$ 565,746 $ 6,742
Apr 24, 10 AM $ 0.00588
-0.02%
$ 560,724 $ 6,697
Apr 24, 9 AM $ 0.00585
-0.49%
$ 557,472 $ 6,652
Apr 24, 8 AM $ 0.00588
+0.01%
$ 560,422 $ 6,584
Apr 24, 7 AM $ 0.00588
-0.46%
$ 560,849 $ 6,582
Apr 24, 6 AM $ 0.00592
+0.12%
$ 564,604 $ 6,788
Apr 24, 5 AM $ 0.0059
-0.05%
$ 562,616 $ 6,798
Apr 24, 4 AM $ 0.00628
-0.01%
$ 598,257 $ 6,778
Apr 24, 3 AM $ 0.0063
-0.28%
$ 600,275 $ 5,217
Apr 24, 2 AM $ 0.00636
+0.61%
$ 605,807 $ 5,239
Apr 24, 1 AM $ 0.00635
-0.33%
$ 605,173 $ 7,156
Apr 24, 12 AM $ 0.00631
-0.03%
$ 601,648 $ 7,100
Apr 23, 11 PM $ 0.00649
-3.98%
$ 618,303 $ 7,000
Apr 23, 10 PM $ 0.00675
-0.01%
$ 643,025 $ 5,540
Apr 23, 9 PM $ 0.00624
-0.20%
$ 595,005 $ 5,555
Apr 23, 8 PM $ 0.00624
+0.21%
$ 594,564 $ 3,114
Apr 23, 7 PM $ 0.0062
-0.18%
$ 591,295 $ 4,669
Apr 23, 6 PM $ 0.00624
+1.33%
$ 594,792 $ 8,154
Apr 23, 5 PM $ 0.00618
-1.69%
$ 589,443 $ 8,117
Apr 23, 4 PM $ 0.00629
-0.08%
$ 599,691 $ 8,256
Apr 23, 3 PM $ 0.00629
-2.25%
$ 599,138 $ 10,302
Apr 23, 2 PM $ 0.00637
-0.21%
$ 607,493 $ 9,646
Apr 23, 1 PM $ 0.00638
-0.54%
$ 608,076 $ 9,637
Apr 23, 12 PM $ 0.00643
+0.76%
$ 612,596 $ 9,639
Apr 23, 11 AM $ 0.00635
+0.04%
$ 605,723 $ 9,646
Apr 23, 10 AM $ 0.00634
-0.32%
$ 604,429 $ 9,629
Apr 23, 9 AM $ 0.00636
-0.68%
$ 606,428 $ 9,629
Apr 23, 8 AM $ 0.00642
-0.20%
$ 612,031 $ 9,639
Apr 23, 7 AM $ 0.00644
+0.00%
$ 613,549 $ 9,695
Apr 23, 6 AM $ 0.00645
+0.38%
$ 614,848 $ 9,502
Apr 23, 5 AM $ 0.00644
+0.00%
$ 613,484 $ 9,666
Apr 23, 4 AM $ 0.00643
+0.05%
$ 612,932 $ 9,726
Apr 23, 3 AM $ 0.00643
-3.90%
$ 613,217 $ 9,732
Apr 23, 2 AM $ 0.00672
-4.25%
$ 640,692 $ 9,758
Apr 23, 1 AM $ 0.00701
-0.73%
$ 667,847 $ 7,872
Apr 23, 12 AM $ 0.00699
-0.78%
$ 665,915 $ 7,920
Apr 22, 11 PM $ 0.00709
+0.58%
$ 675,967 $ 7,919
Apr 22, 10 PM $ 0.0071
+0.02%
$ 677,075 $ 7,853