swag coin Historical Data

SWAG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00705
+0.08%
$ 671,977 $ 7,818
Apr 22, 8 PM $ 0.00706
-1.72%
$ 672,732 $ 7,777
Apr 22, 4 AM $ 0.00695
-0.06%
$ 662,497 $ 587
Apr 22, 3 AM $ 0.00697
+0.04%
$ 664,381 $ 2,669
Apr 22, 2 AM $ 0.00692
+1.27%
$ 660,038 $ 2,669
Apr 22, 1 AM $ 0.00685
-0.41%
$ 652,762 $ 2,623
Apr 22, 12 AM $ 0.00687
+0.19%
$ 654,456 $ 2,617
Apr 21, 11 PM $ 0.00684
+0.58%
$ 651,578 $ 2,608
Apr 21, 10 PM $ 0.0068
+0.21%
$ 647,975 $ 2,584
Apr 21, 9 PM $ 0.00679
-0.24%
$ 647,418 $ 2,584
Apr 21, 8 PM $ 0.00678
+0.90%
$ 646,066 $ 2,790
Apr 21, 7 PM $ 0.00677
-0.25%
$ 645,203 $ 2,711
Apr 21, 6 PM $ 0.0068
-0.29%
$ 648,561 $ 2,709
Apr 21, 5 PM $ 0.0068
-0.88%
$ 648,376 $ 2,742
Apr 21, 4 PM $ 0.00687
-0.55%
$ 655,167 $ 3,348
Apr 21, 3 PM $ 0.00693
-0.26%
$ 660,866 $ 3,113
Apr 21, 2 PM $ 0.00692
+0.36%
$ 660,003 $ 3,127
Apr 21, 1 PM $ 0.00684
+0.06%
$ 652,297 $ 3,122
Apr 21, 12 PM $ 0.00687
-0.67%
$ 655,285 $ 3,634
Apr 21, 11 AM $ 0.00689
-0.68%
$ 656,425 $ 3,634
Apr 21, 10 AM $ 0.00689
+0.29%
$ 656,916 $ 4,049
Apr 21, 9 AM $ 0.00692
-0.33%
$ 659,739 $ 3,995
Apr 21, 8 AM $ 0.00692
+0.10%
$ 659,125 $ 3,940
Apr 21, 7 AM $ 0.00689
-0.24%
$ 656,570 $ 3,908
Apr 21, 6 AM $ 0.00689
-0.11%
$ 656,667 $ 3,938
Apr 21, 5 AM $ 0.00689
+0.44%
$ 656,935 $ 3,929
Apr 21, 4 AM $ 0.00685
-5.87%
$ 653,365 $ 3,882
Apr 21, 3 AM $ 0.00738
-0.09%
$ 703,689 $ 2,524
Apr 21, 2 AM $ 0.00738
-0.42%
$ 703,477 $ 1,901
Apr 21, 1 AM $ 0.00742
+0.13%
$ 707,662 $ 1,910
Apr 21, 12 AM $ 0.0074
+0.30%
$ 705,681 $ 1,907
Apr 20, 11 PM $ 0.00739
-0.43%
$ 704,787 $ 1,902
Apr 20, 10 PM $ 0.00744
+0.13%
$ 709,500 $ 1,964
Apr 20, 9 PM $ 0.00744
-1.20%
$ 709,170 $ 2,528
Apr 20, 8 PM $ 0.00754
+0.09%
$ 718,267 $ 2,346
Apr 20, 7 PM $ 0.00754
+0.03%
$ 718,658 $ 2,346
Apr 20, 6 PM $ 0.00755
+0.82%
$ 719,789 $ 2,397
Apr 20, 5 PM $ 0.00749
+2.38%
$ 714,170 $ 2,691
Apr 20, 4 PM $ 0.00732
-0.48%
$ 697,653 $ 2,095
Apr 20, 3 PM $ 0.00726
-0.88%
$ 691,731 $ 2,490
Apr 20, 2 PM $ 0.00728
-0.68%
$ 693,807 $ 2,471
Apr 20, 1 PM $ 0.00728
+1.41%
$ 693,502 $ 2,465
Apr 20, 12 PM $ 0.00714
-0.04%
$ 680,754 $ 1,937
Apr 20, 11 AM $ 0.00713
+1.22%
$ 679,814 $ 2,337
Apr 20, 10 AM $ 0.00708
+0.72%
$ 674,889 $ 1,918
Apr 20, 9 AM $ 0.00701
+0.29%
$ 668,349 $ 1,922
Apr 20, 8 AM $ 0.00703
-0.11%
$ 670,323 $ 1,931
Apr 20, 7 AM $ 0.00702
+0.31%
$ 669,059 $ 1,954
Apr 20, 6 AM $ 0.00692
+0.06%
$ 660,042 $ 1,918
Apr 20, 5 AM $ 0.00695
-0.39%
$ 662,124 $ 2,286