swag coin Historical Data

SWAG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00695
-0.39%
$ 662,124 $ 2,286
Apr 20, 4 AM $ 0.00696
-0.15%
$ 663,568 $ 2,304
Apr 20, 3 AM $ 0.00695
+0.03%
$ 662,767 $ 2,303
Apr 20, 2 AM $ 0.00698
-0.51%
$ 665,054 $ 2,229
Apr 20, 1 AM $ 0.00698
+0.19%
$ 665,388 $ 2,244
Apr 20, 12 AM $ 0.0069
-0.06%
$ 657,677 $ 2,230
Apr 19, 11 PM $ 0.0069
-0.69%
$ 657,369 $ 2,218
Apr 19, 10 PM $ 0.00695
-3.11%
$ 662,413 $ 2,291
Apr 19, 9 PM $ 0.00717
-0.41%
$ 683,264 $ 3,313
Apr 19, 8 PM $ 0.0072
-0.44%
$ 686,462 $ 3,302
Apr 19, 7 PM $ 0.00723
+0.55%
$ 689,238 $ 3,480
Apr 19, 6 PM $ 0.00725
-0.33%
$ 690,657 $ 3,593
Apr 19, 5 PM $ 0.0073
-1.11%
$ 695,371 $ 3,330
Apr 19, 4 PM $ 0.00742
+0.03%
$ 707,582 $ 3,364
Apr 19, 3 PM $ 0.00748
-0.30%
$ 713,103 $ 3,358
Apr 19, 2 PM $ 0.00745
-0.22%
$ 709,951 $ 3,387
Apr 19, 1 PM $ 0.00746
+0.44%
$ 711,364 $ 3,384
Apr 19, 12 PM $ 0.00744
+1.66%
$ 709,286 $ 3,363
Apr 19, 11 AM $ 0.00727
+0.77%
$ 693,351 $ 3,052
Apr 19, 10 AM $ 0.00721
-0.15%
$ 686,818 $ 3,024
Apr 19, 9 AM $ 0.00723
-0.03%
$ 688,992 $ 3,043
Apr 19, 8 AM $ 0.00725
-0.25%
$ 690,995 $ 3,038
Apr 19, 7 AM $ 0.00728
-0.55%
$ 694,254 $ 3,023
Apr 19, 6 AM $ 0.00731
-1.21%
$ 696,330 $ 3,049
Apr 19, 5 AM $ 0.0074
+0.19%
$ 705,078 $ 2,669
Apr 19, 4 AM $ 0.00743
+0.13%
$ 707,807 $ 2,664
Apr 19, 3 AM $ 0.0074
-0.10%
$ 705,697 $ 2,679
Apr 19, 2 AM $ 0.00742
-0.04%
$ 706,978 $ 2,676
Apr 19, 1 AM $ 0.00747
-0.06%
$ 712,384 $ 2,676
Apr 19, 12 AM $ 0.00749
-0.18%
$ 713,739 $ 4,972
Apr 18, 11 PM $ 0.00751
-0.15%
$ 715,708 $ 5,010
Apr 18, 10 PM $ 0.00751
-2.94%
$ 715,362 $ 5,016
Apr 18, 9 PM $ 0.00795
-0.12%
$ 757,376 $ 4,073
Apr 18, 8 PM $ 0.00795
-0.18%
$ 757,586 $ 3,423
Apr 18, 7 PM $ 0.008
-0.34%
$ 762,238 $ 3,276
Apr 18, 6 PM $ 0.00807
-0.34%
$ 769,394 $ 3,163
Apr 18, 5 PM $ 0.00809
-0.05%
$ 770,816 $ 3,261
Apr 18, 4 PM $ 0.00807
+0.92%
$ 769,532 $ 4,168
Apr 18, 3 PM $ 0.00799
+0.00%
$ 761,223 $ 3,847
Apr 18, 2 PM $ 0.00798
+0.18%
$ 760,804 $ 3,978
Apr 18, 1 PM $ 0.008
-0.34%
$ 762,180 $ 3,945
Apr 18, 12 PM $ 0.00802
+1.08%
$ 764,209 $ 3,965
Apr 18, 11 AM $ 0.00795
-0.36%
$ 758,211 $ 3,875
Apr 18, 10 AM $ 0.008
-0.52%
$ 762,278 $ 3,901
Apr 18, 9 AM $ 0.00801
-0.12%
$ 763,396 $ 3,925
Apr 18, 8 AM $ 0.00808
-0.56%
$ 770,365 $ 3,907
Apr 18, 7 AM $ 0.00813
-0.19%
$ 774,854 $ 3,955
Apr 18, 6 AM $ 0.00813
+0.05%
$ 775,043 $ 3,960
Apr 18, 5 AM $ 0.00814
+0.13%
$ 775,784 $ 6,002
Apr 18, 4 AM $ 0.00814
-0.32%
$ 775,959 $ 6,026