swag coin Historical Data

SWAG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00814
-0.32%
$ 775,959 $ 6,026
Apr 18, 3 AM $ 0.00821
-0.13%
$ 782,883 $ 6,109
Apr 18, 2 AM $ 0.00822
+0.10%
$ 783,452 $ 6,121
Apr 18, 1 AM $ 0.00799
+2.50%
$ 761,341 $ 6,190
Apr 18, 12 AM $ 0.00779
-0.03%
$ 742,969 $ 3,824
Apr 17, 11 PM $ 0.0078
-1.05%
$ 743,757 $ 4,116
Apr 17, 10 PM $ 0.00785
+0.51%
$ 748,545 $ 4,756
Apr 17, 9 PM $ 0.00782
+0.36%
$ 745,779 $ 6,604
Apr 17, 8 PM $ 0.00784
-0.52%
$ 746,894 $ 6,597
Apr 17, 7 PM $ 0.00788
+0.48%
$ 750,902 $ 7,405
Apr 17, 6 PM $ 0.00785
-0.58%
$ 748,452 $ 9,055
Apr 17, 5 PM $ 0.00818
-0.45%
$ 779,289 $ 10,595
Apr 17, 4 PM $ 0.00825
+0.37%
$ 786,609 $ 10,554
Apr 17, 3 PM $ 0.00825
-0.70%
$ 786,791 $ 10,871
Apr 17, 2 PM $ 0.00829
+0.04%
$ 789,907 $ 16,447
Apr 17, 1 PM $ 0.00828
+1.31%
$ 789,490 $ 16,905
Apr 17, 12 PM $ 0.0081
-0.53%
$ 772,330 $ 20,485
Apr 17, 11 AM $ 0.00812
+0.38%
$ 773,967 $ 21,532
Apr 17, 10 AM $ 0.00816
-0.28%
$ 777,616 $ 23,041
Apr 17, 9 AM $ 0.00819
+0.09%
$ 781,080 $ 47,306
Apr 17, 8 AM $ 0.00815
+0.21%
$ 776,988 $ 47,355
Apr 17, 7 AM $ 0.00815
+0.38%
$ 776,356 $ 47,089
Apr 17, 6 AM $ 0.00808
-5.96%
$ 769,904 $ 47,223
Apr 17, 5 AM $ 0.0086
-0.43%
$ 819,405 $ 45,111
Apr 17, 4 AM $ 0.00866
+0.48%
$ 825,136 $ 51,611
Apr 17, 3 AM $ 0.00862
-0.08%
$ 821,696 $ 51,402
Apr 17, 2 AM $ 0.00862
-0.48%
$ 822,042 $ 51,476
Apr 17, 1 AM $ 0.00875
+0.01%
$ 833,759 $ 62,725
Apr 17, 12 AM $ 0.00876
-0.75%
$ 834,639 $ 63,005
Apr 16, 11 PM $ 0.00875
-2.34%
$ 834,479 $ 63,895
Apr 16, 10 PM $ 0.00898
-4.44%
$ 855,867 $ 63,354
Apr 16, 9 PM $ 0.00949
-1.06%
$ 904,269 $ 61,357
Apr 16, 8 PM $ 0.00957
-2.11%
$ 912,646 $ 61,779
Apr 16, 7 PM $ 0.00981
-0.26%
$ 935,196 $ 61,281
Apr 16, 6 PM $ 0.00979
-0.37%
$ 932,689 $ 61,134
Apr 16, 5 PM $ 0.00979
-4.40%
$ 933,227 $ 57,734
Apr 16, 4 PM $ 0.0103
-0.46%
$ 982,434 $ 56,403
Apr 16, 3 PM $ 0.0104
+1.41%
$ 988,616 $ 56,363
Apr 16, 2 PM $ 0.00861
-2.80%
$ 820,297 $ 55,137
Apr 16, 1 PM $ 0.00891
+2.12%
$ 849,158 $ 49,955
Apr 16, 12 PM $ 0.00875
-1.05%
$ 833,760 $ 46,069
Apr 16, 5 AM $ 0.00476
+0.00%
$ 453,885 $ 16,079
Apr 16, 4 AM $ 0.00476
-0.62%
$ 453,904 $ 16,091
Apr 16, 3 AM $ 0.00479
+0.03%
$ 456,227 $ 16,107
Apr 16, 2 AM $ 0.00472
+9.95%
$ 450,357 $ 16,092
Apr 16, 1 AM $ 0.00429
-0.18%
$ 408,556 $ 5,496
Apr 16, 12 AM $ 0.00429
-0.07%
$ 408,609 $ 5,481
Apr 15, 11 PM $ 0.00448
-0.96%
$ 427,172 $ 4,533
Apr 15, 10 PM $ 0.0045
+0.59%
$ 429,053 $ 4,457
Apr 15, 9 PM $ 0.00446
-0.53%
$ 424,993 $ 4,428