swag coin Historical Data

SWAG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00401
+0.21%
$ 381,962 $ 7,598
Jan 28, 4 AM $ 0.004
-0.15%
$ 380,885 $ 6,165
Jan 28, 3 AM $ 0.00399
-0.04%
$ 380,190 $ 7,257
Jan 28, 2 AM $ 0.00392
+0.09%
$ 373,684 $ 7,591
Jan 28, 1 AM $ 0.00392
+0.72%
$ 373,779 $ 7,058
Jan 28, 12 AM $ 0.00387
+2.19%
$ 368,477 $ 7,797
Jan 27, 11 PM $ 0.00378
+6.51%
$ 360,526 $ 19,669
Jan 27, 10 PM $ 0.00353
-0.07%
$ 336,931 $ 17,690
Jan 27, 9 PM $ 0.00354
-0.26%
$ 337,853 $ 17,667
Jan 27, 8 PM $ 0.00355
+0.80%
$ 338,700 $ 17,651
Jan 27, 7 PM $ 0.00352
+0.92%
$ 335,071 $ 17,507
Jan 27, 6 PM $ 0.00346
+0.37%
$ 330,061 $ 17,398
Jan 27, 5 PM $ 0.00342
-1.87%
$ 325,528 $ 17,232
Jan 27, 4 PM $ 0.00348
+1.55%
$ 331,309 $ 16,844
Jan 27, 3 PM $ 0.00343
+0.13%
$ 326,768 $ 16,567
Jan 27, 2 PM $ 0.00343
+1.95%
$ 327,343 $ 16,220
Jan 27, 1 PM $ 0.00337
-0.13%
$ 321,487 $ 15,836
Jan 27, 12 PM $ 0.00332
+0.36%
$ 316,771 $ 15,912
Jan 27, 11 AM $ 0.00327
+0.01%
$ 311,606 $ 15,201
Jan 27, 10 AM $ 0.00328
+0.17%
$ 312,723 $ 15,138
Jan 27, 9 AM $ 0.00325
-0.45%
$ 310,110 $ 15,059
Jan 27, 8 AM $ 0.00328
+0.02%
$ 312,441 $ 15,103
Jan 27, 7 AM $ 0.00327
+0.14%
$ 312,028 $ 15,145
Jan 27, 6 AM $ 0.00329
+0.08%
$ 313,231 $ 15,101
Jan 27, 5 AM $ 0.00328
+0.65%
$ 312,843 $ 15,124
Jan 25, 12 AM $ 0.00435
+0.00%
$ 414,292 $ 1,896
Jan 24, 11 PM $ 0.00436
-0.05%
$ 415,118 $ 1,895
Jan 24, 10 PM $ 0.00435
-0.02%
$ 414,944 $ 3,572
Jan 24, 9 PM $ 0.00437
-0.61%
$ 416,196 $ 3,633
Jan 24, 8 PM $ 0.0044
-0.43%
$ 419,104 $ 3,547
Jan 24, 7 PM $ 0.00441
-0.04%
$ 420,642 $ 3,478
Jan 24, 6 PM $ 0.00441
+0.07%
$ 420,315 $ 3,496
Jan 24, 5 PM $ 0.0044
+0.64%
$ 419,824 $ 3,548
Jan 24, 4 PM $ 0.00437
-0.18%
$ 416,506 $ 3,790
Jan 24, 3 PM $ 0.00441
-1.46%
$ 420,431 $ 4,177
Jan 24, 2 PM $ 0.00447
-1.52%
$ 426,244 $ 3,813
Jan 24, 1 PM $ 0.00454
-0.16%
$ 432,674 $ 3,346
Jan 24, 12 PM $ 0.00454
-0.02%
$ 432,730 $ 3,345
Jan 24, 11 AM $ 0.00452
+0.11%
$ 431,236 $ 3,337
Jan 24, 10 AM $ 0.00454
-0.09%
$ 432,335 $ 3,207
Jan 24, 9 AM $ 0.00454
-0.11%
$ 433,063 $ 3,186
Jan 24, 8 AM $ 0.00454
-0.12%
$ 432,843 $ 3,192
Jan 24, 7 AM $ 0.00455
-0.21%
$ 433,827 $ 3,197
Jan 24, 6 AM $ 0.00456
-0.04%
$ 434,568 $ 3,205
Jan 24, 5 AM $ 0.0046
-0.53%
$ 438,093 $ 3,205
Jan 24, 4 AM $ 0.00463
+0.11%
$ 441,150 $ 2,925
Jan 24, 3 AM $ 0.00462
+0.55%
$ 440,445 $ 2,931
Jan 24, 2 AM $ 0.00459
+0.00%
$ 437,718 $ 2,921
Jan 20, 8 PM $ 0.00428
+0.40%
$ 408,105 $ 764
Jan 20, 7 PM $ 0.00425
+0.00%
$ 405,463 $ 3,050