swag coin Historical Data

SWAG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00448
-0.88%
$ 427,264 $ 4,998
Apr 15, 7 PM $ 0.0043
-0.31%
$ 410,192 $ 5,102
Apr 15, 6 PM $ 0.00431
-1.14%
$ 411,257 $ 4,221
Apr 15, 5 PM $ 0.00447
+0.46%
$ 426,265 $ 4,196
Apr 15, 4 PM $ 0.00446
-0.14%
$ 425,209 $ 4,682
Apr 15, 3 PM $ 0.00448
+0.21%
$ 427,136 $ 4,992
Apr 15, 2 PM $ 0.00446
+0.51%
$ 424,761 $ 5,006
Apr 15, 1 PM $ 0.00445
-0.11%
$ 424,002 $ 6,982
Apr 15, 12 PM $ 0.00447
+0.08%
$ 425,716 $ 7,013
Apr 15, 11 AM $ 0.00445
-0.45%
$ 424,132 $ 6,972
Apr 15, 10 AM $ 0.00443
-0.07%
$ 421,833 $ 6,933
Apr 15, 9 AM $ 0.00443
+0.05%
$ 422,316 $ 6,904
Apr 15, 8 AM $ 0.00442
+0.03%
$ 421,140 $ 6,944
Apr 15, 7 AM $ 0.00442
-0.28%
$ 420,950 $ 6,926
Apr 15, 6 AM $ 0.00442
-0.10%
$ 421,725 $ 6,950
Apr 15, 5 AM $ 0.00445
+10.25%
$ 424,320 $ 6,954
Apr 15, 4 AM $ 0.00404
+0.22%
$ 384,942 $ 4,745
Apr 15, 3 AM $ 0.00403
+0.11%
$ 384,033 $ 4,741
Apr 15, 2 AM $ 0.00405
-0.46%
$ 386,202 $ 4,876
Apr 15, 1 AM $ 0.00405
-0.03%
$ 385,783 $ 4,889
Apr 15, 12 AM $ 0.00406
-0.29%
$ 387,450 $ 4,888
Apr 14, 11 PM $ 0.00404
+0.18%
$ 384,910 $ 4,897
Apr 14, 10 PM $ 0.00404
+0.02%
$ 385,305 $ 4,869
Apr 14, 9 PM $ 0.00406
+3.30%
$ 386,938 $ 4,898
Apr 14, 8 PM $ 0.00396
+0.15%
$ 377,187 $ 11,713
Apr 14, 7 PM $ 0.00394
-0.94%
$ 375,433 $ 11,870
Apr 14, 6 PM $ 0.00403
+0.18%
$ 383,656 $ 11,823
Apr 14, 5 PM $ 0.00402
-0.32%
$ 383,465 $ 11,940
Apr 14, 4 PM $ 0.00426
-0.49%
$ 405,807 $ 11,998
Apr 14, 3 PM $ 0.00419
-0.96%
$ 399,460 $ 10,702
Apr 14, 2 PM $ 0.00403
-0.07%
$ 384,402 $ 10,325
Apr 14, 1 PM $ 0.00394
+0.33%
$ 375,378 $ 8,673
Apr 14, 12 PM $ 0.00393
-0.01%
$ 374,366 $ 8,236
Apr 14, 11 AM $ 0.00393
-0.15%
$ 375,010 $ 8,242
Apr 14, 10 AM $ 0.00394
+0.25%
$ 375,677 $ 8,264
Apr 14, 9 AM $ 0.00393
+0.14%
$ 374,973 $ 8,289
Apr 14, 8 AM $ 0.00391
-0.14%
$ 373,160 $ 8,250
Apr 14, 7 AM $ 0.00393
+0.86%
$ 374,300 $ 8,234
Apr 14, 6 AM $ 0.00389
-0.04%
$ 370,318 $ 8,214
Apr 14, 5 AM $ 0.00389
-0.12%
$ 370,729 $ 8,196
Apr 14, 4 AM $ 0.0039
-0.19%
$ 372,102 $ 8,204
Apr 14, 3 AM $ 0.0039
-0.12%
$ 371,956 $ 8,234
Apr 14, 2 AM $ 0.00389
+0.33%
$ 371,151 $ 8,099
Apr 14, 1 AM $ 0.00389
-0.44%
$ 370,536 $ 8,065
Apr 14, 12 AM $ 0.00394
+0.80%
$ 375,093 $ 7,985
Apr 13, 11 PM $ 0.00389
+1.56%
$ 371,001 $ 8,019
Apr 13, 10 PM $ 0.00381
+2.33%
$ 363,528 $ 7,953
Apr 13, 9 PM $ 0.00373
-0.21%
$ 355,328 $ 8,569
Apr 13, 8 PM $ 0.00363
-0.84%
$ 345,602 $ 8,596
Apr 13, 7 PM $ 0.00363
+0.15%
$ 346,419 $ 1,023