swag coin Historical Data

SWAG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00363
+0.15%
$ 346,419 $ 1,023
Apr 13, 6 PM $ 0.00362
-0.55%
$ 345,332 $ 1,013
Apr 13, 5 PM $ 0.00364
-0.24%
$ 346,497 $ 1,954
Apr 13, 4 PM $ 0.00362
+0.46%
$ 344,830 $ 1,951
Apr 13, 3 PM $ 0.00363
-0.22%
$ 345,848 $ 1,928
Apr 13, 2 PM $ 0.00361
+0.18%
$ 344,513 $ 1,938
Apr 13, 1 PM $ 0.00361
+0.35%
$ 344,103 $ 1,778
Apr 13, 12 PM $ 0.0036
+0.28%
$ 342,712 $ 1,864
Apr 13, 11 AM $ 0.00358
+0.02%
$ 341,305 $ 1,856
Apr 13, 10 AM $ 0.00358
-0.21%
$ 341,232 $ 1,888
Apr 13, 9 AM $ 0.00359
+0.17%
$ 342,305 $ 1,858
Apr 13, 8 AM $ 0.00359
-0.23%
$ 342,051 $ 1,857
Apr 13, 7 AM $ 0.0036
-0.27%
$ 343,020 $ 1,928
Apr 13, 6 AM $ 0.00359
+0.40%
$ 342,612 $ 1,938
Apr 13, 5 AM $ 0.00358
-0.38%
$ 341,237 $ 1,928
Apr 13, 4 AM $ 0.00359
-0.42%
$ 342,425 $ 1,942
Apr 13, 3 AM $ 0.00361
+0.13%
$ 344,307 $ 2,017
Apr 13, 2 AM $ 0.00361
-0.16%
$ 344,389 $ 2,073
Apr 13, 1 AM $ 0.00359
+0.16%
$ 342,384 $ 2,095
Apr 13, 12 AM $ 0.00358
+0.34%
$ 341,089 $ 2,090
Apr 12, 11 PM $ 0.00357
-0.81%
$ 339,845 $ 2,085
Apr 12, 10 PM $ 0.00359
+3.61%
$ 342,243 $ 4,042
Apr 12, 9 PM $ 0.00347
+0.14%
$ 330,393 $ 3,319
Apr 12, 8 PM $ 0.00344
-0.03%
$ 327,753 $ 3,313
Apr 12, 7 PM $ 0.00345
+0.03%
$ 328,393 $ 3,383
Apr 12, 6 PM $ 0.00345
+5.50%
$ 328,523 $ 3,389
Apr 12, 5 PM $ 0.00327
+0.06%
$ 311,214 $ 2,553
Apr 12, 4 PM $ 0.00326
+0.17%
$ 310,645 $ 3,272
Apr 12, 3 PM $ 0.00326
+0.20%
$ 310,446 $ 3,263
Apr 12, 2 PM $ 0.00327
-0.21%
$ 311,838 $ 3,263
Apr 12, 1 PM $ 0.00328
-1.18%
$ 312,732 $ 3,961
Apr 12, 12 PM $ 0.00331
+0.10%
$ 315,963 $ 3,887
Apr 12, 11 AM $ 0.00329
-0.11%
$ 313,820 $ 3,877
Apr 12, 10 AM $ 0.00329
+0.00%
$ 313,851 $ 3,850
Apr 12, 9 AM $ 0.0033
-0.02%
$ 314,109 $ 4,015
Apr 12, 8 AM $ 0.00329
-0.67%
$ 313,905 $ 4,019
Apr 12, 7 AM $ 0.00332
+0.03%
$ 316,749 $ 3,956
Apr 12, 6 AM $ 0.00332
+0.51%
$ 316,575 $ 3,952
Apr 12, 5 AM $ 0.0033
-0.12%
$ 314,587 $ 3,948
Apr 12, 4 AM $ 0.00332
+0.26%
$ 316,124 $ 3,940
Apr 12, 3 AM $ 0.00331
-0.02%
$ 315,859 $ 3,919
Apr 12, 2 AM $ 0.00333
+0.26%
$ 317,244 $ 3,930
Apr 12, 1 AM $ 0.00341
-0.12%
$ 324,740 $ 3,879
Apr 12, 12 AM $ 0.00341
-0.76%
$ 325,267 $ 3,975
Apr 11, 11 PM $ 0.00341
-1.03%
$ 325,421 $ 4,373
Apr 11, 10 PM $ 0.00378
+0.48%
$ 360,398 $ 4,384
Apr 11, 9 PM $ 0.00376
-0.36%
$ 358,839 $ 2,342
Apr 11, 8 PM $ 0.00379
+0.21%
$ 361,707 $ 2,339
Apr 11, 7 PM $ 0.00378
+0.49%
$ 360,256 $ 2,726
Apr 11, 6 PM $ 0.00375
-1.45%
$ 357,622 $ 2,694