swag coin Historical Data

SWAG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00756
+0.36%
$ 720,536 $ 15,565
Jan 14, 2 AM $ 0.00756
+0.48%
$ 720,146 $ 15,537
Jan 14, 1 AM $ 0.00754
+0.37%
$ 718,641 $ 15,517
Jan 14, 12 AM $ 0.0075
-0.16%
$ 715,168 $ 15,647
Jan 13, 11 PM $ 0.00763
+6.57%
$ 726,899 $ 15,619
Jan 13, 10 PM $ 0.00716
+2.38%
$ 682,703 $ 13,474
Jan 13, 9 PM $ 0.00703
+0.92%
$ 669,915 $ 13,120
Jan 13, 8 PM $ 0.007
+0.00%
$ 666,754 $ 13,146
Jan 10, 10 PM $ 0.00484
+0.00%
$ 461,064 $ 2,180
Jan 10, 9 PM $ 0.00484
-0.06%
$ 461,204 $ 2,187
Jan 10, 8 PM $ 0.00482
-0.01%
$ 459,709 $ 5,092
Jan 10, 7 PM $ 0.00482
-0.07%
$ 459,602 $ 5,108
Jan 10, 6 PM $ 0.00482
-0.24%
$ 459,796 $ 5,110
Jan 10, 5 PM $ 0.00485
-0.15%
$ 462,249 $ 5,108
Jan 10, 4 PM $ 0.00485
-1.18%
$ 462,082 $ 5,171
Jan 10, 3 PM $ 0.00495
+0.09%
$ 471,358 $ 5,251
Jan 10, 2 PM $ 0.00495
+0.01%
$ 471,821 $ 5,046
Jan 10, 1 PM $ 0.00495
-0.15%
$ 471,669 $ 5,035
Jan 10, 12 PM $ 0.00497
+0.37%
$ 473,292 $ 5,069
Jan 10, 11 AM $ 0.00496
-0.10%
$ 472,905 $ 5,053
Jan 10, 10 AM $ 0.00495
+0.12%
$ 471,700 $ 5,098
Jan 10, 9 AM $ 0.00491
+0.07%
$ 468,070 $ 5,075
Jan 10, 8 AM $ 0.00491
+0.04%
$ 467,951 $ 5,054
Jan 10, 7 AM $ 0.00491
-0.01%
$ 467,845 $ 5,055
Jan 10, 6 AM $ 0.0049
-0.22%
$ 466,961 $ 5,056
Jan 10, 5 AM $ 0.00491
-0.40%
$ 467,640 $ 5,052
Jan 10, 4 AM $ 0.00493
+0.44%
$ 469,573 $ 5,046
Jan 10, 3 AM $ 0.00491
-0.30%
$ 467,785 $ 5,030
Jan 10, 2 AM $ 0.0049
-0.86%
$ 466,897 $ 5,033
Jan 10, 1 AM $ 0.00493
+0.20%
$ 470,224 $ 4,774
Jan 8, 9 PM $ 0.00542
+0.00%
$ 516,995 $ 3,347
Jan 8, 8 PM $ 0.00541
-0.84%
$ 515,594 $ 2,868
Jan 8, 7 PM $ 0.00544
-0.63%
$ 518,838 $ 4,116
Jan 7, 3 PM $ 0.00614
+0.00%
$ 585,092 $ 3,499
Jan 7, 2 PM $ 0.00608
-0.69%
$ 579,794 $ 3,751
Jan 7, 1 PM $ 0.00611
-0.12%
$ 582,764 $ 10,327
Jan 7, 12 PM $ 0.00612
-0.06%
$ 583,496 $ 10,332
Jan 7, 11 AM $ 0.00612
+0.22%
$ 583,776 $ 10,558
Jan 7, 10 AM $ 0.0061
+0.28%
$ 581,041 $ 10,541
Jan 7, 9 AM $ 0.00618
-0.64%
$ 589,274 $ 10,497
Jan 7, 8 AM $ 0.00623
+0.54%
$ 593,591 $ 10,685
Jan 7, 7 AM $ 0.00616
+0.16%
$ 586,779 $ 10,672
Jan 7, 6 AM $ 0.00616
+0.28%
$ 587,354 $ 10,637
Jan 7, 5 AM $ 0.00617
-0.08%
$ 587,659 $ 10,609
Jan 7, 4 AM $ 0.00615
-0.16%
$ 585,780 $ 10,744
Jan 7, 3 AM $ 0.00619
+0.54%
$ 590,033 $ 10,707
Jan 7, 2 AM $ 0.00613
-0.04%
$ 584,509 $ 10,717
Jan 7, 1 AM $ 0.00616
-0.66%
$ 587,198 $ 10,675
Jan 7, 12 AM $ 0.00623
-0.57%
$ 593,856 $ 10,802
Jan 6, 11 PM $ 0.00622
+0.66%
$ 592,749 $ 10,855