swag coin Historical Data

SWAG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00375
-1.45%
$ 357,622 $ 2,694
Apr 11, 5 PM $ 0.0038
-2.32%
$ 362,651 $ 3,169
Apr 11, 4 PM $ 0.00388
+0.16%
$ 369,798 $ 2,427
Apr 11, 3 PM $ 0.00387
+0.35%
$ 369,352 $ 2,414
Apr 11, 2 PM $ 0.00388
+4.20%
$ 369,643 $ 2,406
Apr 11, 1 PM $ 0.00372
-0.40%
$ 354,416 $ 1,707
Apr 11, 12 PM $ 0.00373
+0.14%
$ 355,204 $ 1,713
Apr 11, 11 AM $ 0.00371
-0.11%
$ 353,977 $ 1,834
Apr 11, 10 AM $ 0.00373
+0.00%
$ 355,291 $ 1,830
Apr 11, 9 AM $ 0.00371
+0.19%
$ 353,243 $ 1,668
Apr 11, 8 AM $ 0.0037
+0.18%
$ 352,692 $ 2,301
Apr 11, 7 AM $ 0.00369
+0.17%
$ 351,988 $ 2,301
Apr 11, 6 AM $ 0.0037
-0.22%
$ 352,622 $ 2,297
Apr 11, 5 AM $ 0.00371
-0.25%
$ 353,343 $ 3,013
Apr 11, 4 AM $ 0.00369
-0.33%
$ 352,185 $ 3,022
Apr 11, 3 AM $ 0.00372
+0.15%
$ 354,357 $ 4,184
Apr 11, 2 AM $ 0.00373
+0.23%
$ 355,433 $ 4,191
Apr 11, 1 AM $ 0.00371
-0.18%
$ 353,898 $ 4,162
Apr 11, 12 AM $ 0.00378
-0.14%
$ 360,544 $ 4,159
Apr 10, 11 PM $ 0.00379
-0.45%
$ 360,926 $ 3,773
Apr 10, 10 PM $ 0.00382
+0.62%
$ 364,181 $ 3,771
Apr 10, 9 PM $ 0.0038
-0.17%
$ 361,756 $ 3,782
Apr 10, 8 PM $ 0.00383
+0.00%
$ 365,280 $ 3,794
Apr 10, 7 PM $ 0.00389
+0.44%
$ 371,175 $ 3,355
Apr 10, 6 PM $ 0.00386
+1.31%
$ 368,077 $ 3,349
Apr 10, 5 PM $ 0.00377
+0.08%
$ 359,268 $ 2,751
Apr 10, 4 PM $ 0.00376
-0.11%
$ 358,516 $ 2,763
Apr 10, 3 PM $ 0.00378
+0.18%
$ 360,737 $ 2,780
Apr 10, 2 PM $ 0.00377
+0.97%
$ 358,933 $ 2,789
Apr 10, 1 PM $ 0.00372
-0.18%
$ 355,051 $ 2,750
Apr 10, 12 PM $ 0.00373
+2.07%
$ 355,117 $ 2,759
Apr 10, 11 AM $ 0.00365
+0.45%
$ 347,861 $ 2,615
Apr 10, 10 AM $ 0.00364
+0.05%
$ 347,259 $ 2,602
Apr 10, 9 AM $ 0.00363
+2.64%
$ 346,058 $ 2,608
Apr 10, 8 AM $ 0.00354
-0.28%
$ 337,396 $ 1,963
Apr 10, 12 AM $ 0.00392
+0.00%
$ 373,379 $ 387
Apr 9, 11 PM $ 0.00393
-1.37%
$ 375,074 $ 388
Apr 9, 10 PM $ 0.00403
+0.98%
$ 384,024 $ 1,654
Apr 9, 9 PM $ 0.00398
+0.07%
$ 379,591 $ 1,650
Apr 9, 8 PM $ 0.00396
-0.07%
$ 377,898 $ 1,659
Apr 9, 7 PM $ 0.00394
+0.30%
$ 375,896 $ 1,639
Apr 9, 6 PM $ 0.00395
-0.43%
$ 376,295 $ 1,633
Apr 9, 5 PM $ 0.00396
+1.21%
$ 377,086 $ 3,206
Apr 9, 4 PM $ 0.00397
+0.66%
$ 378,175 $ 3,158
Apr 9, 3 PM $ 0.00389
+1.15%
$ 371,071 $ 4,032
Apr 9, 2 PM $ 0.00384
-0.03%
$ 366,496 $ 4,022
Apr 9, 1 PM $ 0.00386
-0.03%
$ 367,982 $ 4,183
Apr 9, 12 PM $ 0.00387
+0.03%
$ 368,685 $ 4,292
Apr 9, 11 AM $ 0.00386
-0.47%
$ 368,358 $ 4,299
Apr 9, 10 AM $ 0.00387
+0.16%
$ 369,279 $ 4,317