swag coin Historical Data

SWAG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00387
+0.16%
$ 369,279 $ 4,317
Apr 9, 9 AM $ 0.00388
-0.02%
$ 369,490 $ 4,302
Apr 9, 8 AM $ 0.00386
-0.22%
$ 368,096 $ 4,312
Apr 9, 7 AM $ 0.00387
+0.26%
$ 368,726 $ 4,302
Apr 9, 6 AM $ 0.00387
+0.05%
$ 368,505 $ 4,297
Apr 9, 5 AM $ 0.00381
-0.14%
$ 363,129 $ 4,014
Apr 9, 4 AM $ 0.00381
-0.14%
$ 363,090 $ 4,015
Apr 9, 3 AM $ 0.00381
+0.13%
$ 363,048 $ 4,010
Apr 9, 2 AM $ 0.0038
+0.31%
$ 362,580 $ 4,019
Apr 9, 1 AM $ 0.00379
-0.17%
$ 361,638 $ 4,131
Apr 9, 12 AM $ 0.00384
+0.01%
$ 366,221 $ 4,149
Apr 8, 11 PM $ 0.00408
-0.05%
$ 388,460 $ 4,183
Apr 8, 10 PM $ 0.00409
-0.35%
$ 389,620 $ 2,968
Apr 8, 9 PM $ 0.00411
+0.28%
$ 391,327 $ 3,010
Apr 8, 8 PM $ 0.0041
+0.31%
$ 390,963 $ 3,006
Apr 8, 7 PM $ 0.00409
+0.00%
$ 389,650 $ 2,998
Apr 7, 10 AM $ 0.00378
-0.49%
$ 359,834 $ 543
Apr 7, 9 AM $ 0.00379
+0.42%
$ 361,315 $ 1,497
Apr 7, 8 AM $ 0.00377
+0.29%
$ 359,644 $ 1,484
Apr 7, 7 AM $ 0.00376
+0.28%
$ 358,330 $ 1,484
Apr 7, 6 AM $ 0.00374
-0.20%
$ 356,820 $ 1,479
Apr 7, 5 AM $ 0.00377
-0.18%
$ 359,017 $ 1,481
Apr 7, 4 AM $ 0.00376
-0.01%
$ 358,390 $ 1,508
Apr 7, 3 AM $ 0.00376
+0.04%
$ 358,377 $ 1,503
Apr 7, 2 AM $ 0.00375
-0.43%
$ 357,462 $ 1,496
Apr 7, 1 AM $ 0.00375
+0.12%
$ 357,324 $ 1,467
Apr 7, 12 AM $ 0.00375
-0.20%
$ 357,024 $ 1,465
Apr 6, 11 PM $ 0.00376
-1.17%
$ 357,990 $ 1,496
Apr 6, 10 PM $ 0.00383
-0.11%
$ 365,459 $ 1,440
Apr 6, 9 PM $ 0.00385
-0.35%
$ 367,155 $ 1,454
Apr 6, 8 PM $ 0.00386
+0.38%
$ 367,493 $ 1,464
Apr 6, 7 PM $ 0.0038
-0.21%
$ 362,609 $ 1,410
Apr 6, 6 PM $ 0.00382
+1.23%
$ 364,223 $ 1,344
Apr 6, 5 PM $ 0.00377
-1.61%
$ 358,910 $ 1,171
Apr 6, 4 PM $ 0.00382
+0.31%
$ 363,648 $ 1,178
Apr 6, 3 PM $ 0.00381
+0.38%
$ 362,697 $ 1,167
Apr 6, 2 PM $ 0.00382
+0.00%
$ 364,069 $ 1,156
Apr 5, 10 PM $ 0.00351
-0.26%
$ 334,251 $ 577
Apr 5, 9 PM $ 0.00352
-0.44%
$ 335,300 $ 754
Apr 5, 8 PM $ 0.00352
+0.23%
$ 335,852 $ 758
Apr 5, 7 PM $ 0.00353
-0.57%
$ 336,350 $ 841
Apr 5, 6 PM $ 0.00353
-0.04%
$ 336,767 $ 799
Apr 5, 5 PM $ 0.00352
-0.01%
$ 335,800 $ 796
Apr 5, 4 PM $ 0.00352
-0.30%
$ 335,951 $ 846
Apr 5, 3 PM $ 0.00351
+0.05%
$ 334,568 $ 849
Apr 5, 2 PM $ 0.00351
+0.44%
$ 334,883 $ 844
Apr 5, 1 PM $ 0.0035
+0.00%
$ 333,165 $ 842
Apr 5, 12 PM $ 0.00353
-0.13%
$ 336,451 $ 1,182
Apr 5, 11 AM $ 0.00352
-0.22%
$ 335,397 $ 1,195
Apr 5, 10 AM $ 0.00352
+0.02%
$ 335,305 $ 1,118