swag coin Historical Data

SWAG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00352
+0.02%
$ 335,305 $ 1,118
Apr 5, 9 AM $ 0.00351
+0.18%
$ 334,617 $ 1,115
Apr 5, 8 AM $ 0.0035
+0.01%
$ 334,049 $ 1,035
Apr 5, 7 AM $ 0.00351
+0.12%
$ 334,379 $ 1,363
Apr 5, 6 AM $ 0.00351
-0.86%
$ 334,272 $ 1,363
Apr 5, 5 AM $ 0.00354
-0.05%
$ 337,222 $ 1,376
Apr 5, 4 AM $ 0.00354
-0.08%
$ 337,367 $ 1,377
Apr 5, 3 AM $ 0.00354
-0.27%
$ 337,347 $ 1,377
Apr 5, 2 AM $ 0.00355
-1.41%
$ 338,255 $ 1,378
Apr 5, 1 AM $ 0.0036
-0.15%
$ 343,102 $ 1,013
Apr 5, 12 AM $ 0.00361
+0.02%
$ 343,749 $ 1,117
Apr 4, 11 PM $ 0.0036
-0.24%
$ 343,558 $ 1,116
Apr 4, 10 PM $ 0.00362
+1.21%
$ 344,980 $ 1,117
Apr 4, 9 PM $ 0.00357
+0.15%
$ 340,640 $ 935
Apr 4, 8 PM $ 0.00358
-0.38%
$ 341,143 $ 933
Apr 4, 7 PM $ 0.00361
+0.33%
$ 344,124 $ 1,421
Apr 4, 6 PM $ 0.0036
-0.05%
$ 342,978 $ 1,423
Apr 4, 5 PM $ 0.0036
-0.14%
$ 343,317 $ 1,428
Apr 4, 4 PM $ 0.0036
-0.09%
$ 343,175 $ 1,376
Apr 4, 3 PM $ 0.00362
+1.31%
$ 344,758 $ 1,376
Apr 4, 2 PM $ 0.00358
-0.08%
$ 341,501 $ 2,485
Apr 4, 1 PM $ 0.0035
-0.01%
$ 333,817 $ 2,498
Apr 4, 12 PM $ 0.00351
-0.08%
$ 334,253 $ 2,157
Apr 4, 11 AM $ 0.0035
+0.05%
$ 333,928 $ 2,292
Apr 4, 10 AM $ 0.0035
+0.13%
$ 333,916 $ 2,287
Apr 4, 9 AM $ 0.0035
+0.05%
$ 333,653 $ 2,285
Apr 4, 8 AM $ 0.00351
+1.95%
$ 334,500 $ 2,283
Apr 4, 7 AM $ 0.00345
-0.25%
$ 328,709 $ 1,958
Apr 4, 6 AM $ 0.00347
+0.26%
$ 330,331 $ 1,969
Apr 4, 5 AM $ 0.00341
-1.54%
$ 324,900 $ 1,957
Apr 4, 4 AM $ 0.00346
-0.19%
$ 329,514 $ 1,961
Apr 4, 3 AM $ 0.00346
+0.18%
$ 329,790 $ 1,962
Apr 4, 2 AM $ 0.00346
-0.20%
$ 329,892 $ 1,957
Apr 4, 1 AM $ 0.00347
-0.32%
$ 331,149 $ 1,965
Apr 4, 12 AM $ 0.00349
-0.01%
$ 332,222 $ 1,864
Apr 3, 11 PM $ 0.00348
+0.14%
$ 331,793 $ 1,864
Apr 3, 10 PM $ 0.00349
-0.16%
$ 332,203 $ 1,859
Apr 3, 9 PM $ 0.00349
+0.14%
$ 332,311 $ 1,868
Apr 3, 8 PM $ 0.00349
+0.30%
$ 332,244 $ 1,863
Apr 3, 7 PM $ 0.00358
-0.24%
$ 341,294 $ 1,860
Apr 3, 6 PM $ 0.00359
+0.00%
$ 342,299 $ 1,290
Mar 31, 8 PM $ 0.00341
+0.00%
$ 325,020 $ 254
Mar 31, 7 PM $ 0.00341
-0.23%
$ 325,182 $ 435
Mar 31, 6 PM $ 0.00342
+0.70%
$ 326,005 $ 969
Mar 31, 5 PM $ 0.00342
+1.67%
$ 326,335 $ 965
Mar 31, 4 PM $ 0.00333
-0.30%
$ 317,347 $ 935
Mar 31, 3 PM $ 0.00335
+0.05%
$ 319,758 $ 1,026
Mar 31, 2 PM $ 0.00339
+0.76%
$ 322,796 $ 1,071
Mar 31, 1 PM $ 0.00333
-0.02%
$ 317,018 $ 1,075
Mar 31, 12 PM $ 0.00331
-0.41%
$ 315,345 $ 1,030