swag coin Historical Data

SWAG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00331
-0.41%
$ 315,345 $ 1,030
Mar 31, 11 AM $ 0.00332
+0.27%
$ 316,887 $ 1,028
Mar 31, 10 AM $ 0.00332
-1.22%
$ 316,169 $ 1,022
Mar 31, 9 AM $ 0.00336
-0.53%
$ 320,377 $ 1,030
Mar 31, 8 AM $ 0.00341
+0.03%
$ 325,250 $ 1,029
Mar 31, 7 AM $ 0.00341
-0.40%
$ 325,121 $ 926
Mar 31, 6 AM $ 0.00343
-0.27%
$ 327,006 $ 932
Mar 31, 5 AM $ 0.00344
-0.29%
$ 327,517 $ 928
Mar 31, 4 AM $ 0.00346
+0.27%
$ 329,399 $ 929
Mar 31, 3 AM $ 0.00346
-0.29%
$ 329,425 $ 930
Mar 31, 2 AM $ 0.00347
+0.18%
$ 330,485 $ 931
Mar 31, 1 AM $ 0.00343
+0.27%
$ 326,566 $ 922
Mar 29, 11 PM $ 0.00327
+1.89%
$ 312,060 $ 313
Mar 29, 10 PM $ 0.00329
-0.66%
$ 314,032 $ 2,424
Mar 29, 9 PM $ 0.00331
+0.02%
$ 315,106 $ 2,491
Mar 29, 8 PM $ 0.0033
+0.21%
$ 314,853 $ 2,483
Mar 29, 7 PM $ 0.0033
+0.01%
$ 314,752 $ 2,476
Mar 29, 6 PM $ 0.0033
+0.15%
$ 314,341 $ 2,480
Mar 29, 5 PM $ 0.00329
-0.16%
$ 313,910 $ 2,473
Mar 29, 4 PM $ 0.0033
+0.96%
$ 314,419 $ 3,327
Mar 29, 3 PM $ 0.0033
+0.26%
$ 314,524 $ 3,240
Mar 29, 2 PM $ 0.0033
+0.10%
$ 314,689 $ 3,247
Mar 29, 1 PM $ 0.0033
-0.40%
$ 314,395 $ 3,254
Mar 29, 12 PM $ 0.0033
-0.26%
$ 314,512 $ 3,284
Mar 29, 11 AM $ 0.0033
+0.36%
$ 314,624 $ 3,297
Mar 29, 10 AM $ 0.00329
+0.00%
$ 313,556 $ 3,278
Mar 29, 9 AM $ 0.0033
-0.34%
$ 314,881 $ 3,277
Mar 29, 8 AM $ 0.00331
+0.45%
$ 315,637 $ 3,298
Mar 29, 7 AM $ 0.00329
-0.25%
$ 313,994 $ 3,280
Mar 29, 6 AM $ 0.00331
+0.03%
$ 315,393 $ 3,285
Mar 29, 5 AM $ 0.00331
-0.14%
$ 315,032 $ 3,289
Mar 29, 4 AM $ 0.00331
-0.07%
$ 315,881 $ 3,291
Mar 29, 3 AM $ 0.00332
+0.49%
$ 316,904 $ 3,297
Mar 29, 2 AM $ 0.0033
+0.36%
$ 314,883 $ 3,307
Mar 29, 1 AM $ 0.0033
+0.87%
$ 314,291 $ 3,293
Mar 29, 12 AM $ 0.00327
+0.40%
$ 311,774 $ 3,118
Mar 28, 11 PM $ 0.00326
-5.98%
$ 310,399 $ 3,162
Mar 28, 10 PM $ 0.00345
+0.00%
$ 329,206 $ 994
Mar 28, 4 AM $ 0.00354
-0.14%
$ 337,676 $ 531
Mar 28, 3 AM $ 0.00355
+0.15%
$ 338,012 $ 1,683
Mar 28, 2 AM $ 0.00354
-0.02%
$ 337,771 $ 1,837
Mar 28, 1 AM $ 0.00354
-0.30%
$ 337,710 $ 1,839
Mar 28, 12 AM $ 0.00356
+0.29%
$ 339,169 $ 1,970
Mar 27, 11 PM $ 0.00354
+0.01%
$ 336,982 $ 2,915
Mar 27, 10 PM $ 0.00353
-0.30%
$ 336,789 $ 2,937
Mar 27, 9 PM $ 0.00355
+0.31%
$ 337,994 $ 3,827
Mar 27, 8 PM $ 0.00354
+0.02%
$ 337,250 $ 3,888
Mar 27, 7 PM $ 0.00351
-0.71%
$ 334,971 $ 3,895
Mar 27, 6 PM $ 0.00355
-0.71%
$ 338,397 $ 3,899
Mar 27, 5 PM $ 0.00359
+0.02%
$ 341,990 $ 3,790