swag coin Historical Data

SWAG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00425
+1.08%
$ 405,057 $ 3,578
Dec 31, 5 PM $ 0.00421
+0.13%
$ 401,222 $ 3,504
Dec 31, 4 PM $ 0.00424
-0.13%
$ 404,605 $ 3,486
Dec 31, 3 PM $ 0.00428
-0.37%
$ 407,884 $ 3,501
Dec 31, 2 PM $ 0.0043
+0.32%
$ 410,038 $ 3,306
Dec 31, 1 PM $ 0.0043
+0.29%
$ 409,936 $ 3,316
Dec 31, 12 PM $ 0.0043
-0.15%
$ 409,750 $ 3,316
Dec 31, 11 AM $ 0.00429
+0.06%
$ 409,083 $ 3,334
Dec 31, 10 AM $ 0.00428
-0.03%
$ 408,381 $ 3,319
Dec 30, 6 AM $ 0.00469
+0.00%
$ 447,385 $ 2,307
Dec 30, 5 AM $ 0.0047
-0.40%
$ 447,741 $ 2,302
Dec 30, 4 AM $ 0.00471
+0.12%
$ 449,290 $ 6,889
Dec 30, 3 AM $ 0.00469
+0.30%
$ 447,339 $ 6,883
Dec 30, 2 AM $ 0.00467
-0.37%
$ 445,471 $ 6,840
Dec 30, 1 AM $ 0.00468
+0.02%
$ 446,242 $ 6,882
Dec 30, 12 AM $ 0.00469
+0.02%
$ 446,845 $ 6,879
Dec 29, 11 PM $ 0.0047
-0.03%
$ 447,751 $ 6,900
Dec 29, 10 PM $ 0.0047
-0.01%
$ 448,089 $ 6,910
Dec 29, 9 PM $ 0.00469
+3.41%
$ 447,236 $ 6,923
Dec 29, 8 PM $ 0.00454
+0.18%
$ 433,014 $ 6,873
Dec 29, 7 PM $ 0.00455
+0.04%
$ 433,269 $ 6,872
Dec 29, 6 PM $ 0.00456
-0.03%
$ 434,592 $ 6,898
Dec 29, 5 PM $ 0.00436
-0.04%
$ 415,626 $ 9,671
Dec 29, 4 PM $ 0.00436
+0.11%
$ 415,152 $ 7,699
Dec 29, 3 PM $ 0.00438
+0.00%
$ 417,379 $ 7,609
Dec 29, 2 PM $ 0.00435
-0.20%
$ 414,577 $ 7,623
Dec 29, 1 PM $ 0.00438
+0.16%
$ 417,892 $ 7,590
Dec 29, 12 PM $ 0.00437
-1.54%
$ 416,092 $ 7,623
Dec 29, 11 AM $ 0.00444
+0.00%
$ 422,809 $ 7,725
Dec 29, 4 AM $ 0.00541
+0.00%
$ 515,277 $ 3,067
Dec 29, 3 AM $ 0.0054
-0.06%
$ 515,024 $ 3,072
Dec 29, 2 AM $ 0.00545
+0.30%
$ 519,067 $ 3,074
Dec 29, 1 AM $ 0.00535
-0.33%
$ 509,856 $ 3,046
Dec 29, 12 AM $ 0.00531
-0.05%
$ 506,332 $ 8,247
Dec 28, 11 PM $ 0.00527
+0.18%
$ 502,590 $ 8,115
Dec 28, 10 PM $ 0.00525
+0.47%
$ 500,563 $ 8,037
Dec 28, 9 PM $ 0.00522
+0.08%
$ 497,184 $ 8,013
Dec 28, 8 PM $ 0.00521
-0.38%
$ 496,429 $ 7,974
Dec 28, 7 PM $ 0.00521
+0.02%
$ 497,006 $ 7,957
Dec 28, 6 PM $ 0.00522
-0.74%
$ 498,012 $ 8,864
Dec 28, 5 PM $ 0.00485
+0.22%
$ 461,850 $ 6,304
Dec 28, 4 PM $ 0.00484
-0.09%
$ 461,691 $ 6,321
Dec 28, 3 PM $ 0.00486
+0.09%
$ 463,142 $ 6,372
Dec 28, 2 PM $ 0.00483
+0.11%
$ 460,372 $ 6,474
Dec 28, 1 PM $ 0.00481
-0.02%
$ 458,803 $ 6,460
Dec 28, 12 PM $ 0.00482
-0.45%
$ 459,138 $ 6,446
Dec 28, 11 AM $ 0.00484
+0.12%
$ 461,508 $ 10,254
Dec 28, 10 AM $ 0.0048
+0.24%
$ 457,453 $ 10,606
Dec 28, 9 AM $ 0.0048
-0.04%
$ 457,303 $ 10,502
Dec 28, 8 AM $ 0.0048
-0.35%
$ 457,499 $ 10,531