swag coin Historical Data

SWAG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00357
-0.92%
$ 340,135 $ 3,802
Mar 27, 3 PM $ 0.00356
+0.34%
$ 339,614 $ 3,652
Mar 27, 2 PM $ 0.00356
-0.09%
$ 339,363 $ 3,520
Mar 27, 1 PM $ 0.00357
-0.21%
$ 339,830 $ 3,556
Mar 27, 12 PM $ 0.00358
-0.38%
$ 341,531 $ 3,572
Mar 27, 11 AM $ 0.00359
+0.13%
$ 341,786 $ 3,596
Mar 27, 10 AM $ 0.00364
-0.54%
$ 347,375 $ 3,579
Mar 27, 9 AM $ 0.00365
+0.08%
$ 348,372 $ 3,644
Mar 27, 8 AM $ 0.0037
-0.02%
$ 352,484 $ 3,631
Mar 27, 7 AM $ 0.00369
+0.11%
$ 351,246 $ 3,679
Mar 27, 6 AM $ 0.00369
+0.05%
$ 351,454 $ 3,659
Mar 27, 5 AM $ 0.00371
+0.58%
$ 353,501 $ 3,661
Mar 27, 4 AM $ 0.00368
+3.88%
$ 350,866 $ 3,663
Mar 27, 3 AM $ 0.00356
-0.29%
$ 339,598 $ 2,713
Mar 27, 2 AM $ 0.00356
+0.19%
$ 339,382 $ 3,346
Mar 27, 1 AM $ 0.00356
+0.87%
$ 338,963 $ 4,650
Mar 27, 12 AM $ 0.00366
+0.32%
$ 348,432 $ 4,492
Mar 26, 11 PM $ 0.00365
-2.21%
$ 348,186 $ 3,431
Mar 26, 10 PM $ 0.00382
-0.69%
$ 364,513 $ 4,870
Mar 26, 9 PM $ 0.00384
-0.39%
$ 366,165 $ 4,401
Mar 26, 8 PM $ 0.00386
+1.06%
$ 368,112 $ 6,430
Mar 26, 7 PM $ 0.00384
+0.60%
$ 365,694 $ 6,656
Mar 26, 6 PM $ 0.00383
-0.76%
$ 365,012 $ 8,963
Mar 26, 5 PM $ 0.00386
-0.14%
$ 368,377 $ 9,069
Mar 26, 4 PM $ 0.00387
-0.58%
$ 369,259 $ 9,096
Mar 26, 3 PM $ 0.00389
+0.06%
$ 370,614 $ 9,184
Mar 26, 2 PM $ 0.00393
-0.33%
$ 374,169 $ 9,160
Mar 26, 1 PM $ 0.00393
+0.58%
$ 374,331 $ 9,254
Mar 26, 12 PM $ 0.00391
-0.34%
$ 372,982 $ 10,161
Mar 26, 11 AM $ 0.00393
+0.38%
$ 374,779 $ 10,217
Mar 26, 10 AM $ 0.00394
+0.20%
$ 375,084 $ 10,194
Mar 26, 9 AM $ 0.00397
+0.14%
$ 378,315 $ 10,345
Mar 26, 8 AM $ 0.00396
+0.42%
$ 377,568 $ 10,441
Mar 26, 7 AM $ 0.00395
+0.33%
$ 376,455 $ 10,438
Mar 26, 6 AM $ 0.00395
-0.69%
$ 376,227 $ 10,416
Mar 26, 5 AM $ 0.00399
-0.95%
$ 380,309 $ 10,523
Mar 26, 4 AM $ 0.00402
-0.24%
$ 383,416 $ 10,668
Mar 26, 3 AM $ 0.00384
-0.23%
$ 365,662 $ 10,651
Mar 26, 2 AM $ 0.00385
-0.71%
$ 366,945 $ 9,597
Mar 26, 1 AM $ 0.00398
-0.34%
$ 379,737 $ 9,679
Mar 26, 12 AM $ 0.00399
+0.19%
$ 379,983 $ 8,696
Mar 25, 11 PM $ 0.00391
-4.02%
$ 372,620 $ 8,656
Mar 25, 10 PM $ 0.00405
+1.12%
$ 385,617 $ 7,118
Mar 25, 9 PM $ 0.0043
+0.01%
$ 410,282 $ 7,198
Mar 25, 8 PM $ 0.00429
-0.88%
$ 409,314 $ 6,177
Mar 25, 7 PM $ 0.00402
+0.53%
$ 383,385 $ 6,023
Mar 25, 6 PM $ 0.00401
+0.01%
$ 381,779 $ 3,514
Mar 25, 5 PM $ 0.004
-0.19%
$ 381,707 $ 3,673
Mar 25, 4 PM $ 0.004
+0.18%
$ 381,514 $ 3,680
Mar 25, 3 PM $ 0.00398
-1.02%
$ 379,178 $ 3,570