swag coin Historical Data

SWAG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00715
-0.81%
$ 681,869 $ 14,536
Dec 10, 9 PM $ 0.00719
-1.94%
$ 684,939 $ 14,684
Dec 10, 8 PM $ 0.00722
+0.82%
$ 687,954 $ 14,785
Dec 10, 7 PM $ 0.00717
+1.24%
$ 683,346 $ 14,520
Dec 10, 6 PM $ 0.00708
-0.52%
$ 675,326 $ 14,316
Dec 10, 5 PM $ 0.00705
-0.48%
$ 671,519 $ 14,364
Dec 10, 4 PM $ 0.00705
-0.50%
$ 672,117 $ 14,429
Dec 10, 3 PM $ 0.00709
-0.15%
$ 675,741 $ 14,460
Dec 10, 2 PM $ 0.00713
-0.21%
$ 679,514 $ 14,521
Dec 10, 1 PM $ 0.00712
+0.34%
$ 678,866 $ 14,611
Dec 10, 12 PM $ 0.0071
+0.00%
$ 677,156 $ 14,506
Dec 10, 11 AM $ 0.0071
-0.98%
$ 676,782 $ 14,540
Dec 10, 10 AM $ 0.00722
+0.08%
$ 688,355 $ 14,595
Dec 10, 9 AM $ 0.00719
+0.00%
$ 685,355 $ 14,744
Dec 4, 10 AM $ 0.00781
+0.27%
$ 744,074 $ 2,775
Dec 4, 9 AM $ 0.00774
-0.06%
$ 737,435 $ 3,652
Dec 4, 8 AM $ 0.00773
+0.19%
$ 736,704 $ 3,627
Dec 4, 7 AM $ 0.00776
+0.00%
$ 739,809 $ 3,566
Dec 4, 6 AM $ 0.00773
-0.94%
$ 736,798 $ 3,649
Dec 4, 5 AM $ 0.00782
+0.30%
$ 745,231 $ 4,155
Dec 4, 4 AM $ 0.00786
+0.43%
$ 748,896 $ 4,166
Dec 4, 3 AM $ 0.00791
+0.22%
$ 753,756 $ 4,187
Dec 4, 2 AM $ 0.00789
-0.04%
$ 752,093 $ 4,196
Dec 4, 1 AM $ 0.00788
+0.62%
$ 750,962 $ 4,337
Dec 4, 12 AM $ 0.00786
-0.45%
$ 749,145 $ 4,638
Dec 3, 11 PM $ 0.00785
+0.67%
$ 748,094 $ 4,607
Dec 3, 10 PM $ 0.00781
+1.41%
$ 744,661 $ 5,497
Dec 3, 8 PM $ 0.00749
-0.08%
$ 714,262 $ 5,951
Dec 3, 7 PM $ 0.00749
-0.23%
$ 713,611 $ 6,255
Dec 3, 6 PM $ 0.00755
+1.80%
$ 719,389 $ 7,870
Dec 3, 5 PM $ 0.00745
+0.88%
$ 709,708 $ 7,654
Dec 3, 4 PM $ 0.00742
+0.08%
$ 707,017 $ 7,732
Dec 3, 3 PM $ 0.00746
+2.66%
$ 710,935 $ 8,393
Dec 3, 2 PM $ 0.00737
-0.07%
$ 702,936 $ 7,640
Dec 3, 1 PM $ 0.00733
+0.29%
$ 698,445 $ 7,994
Dec 3, 12 PM $ 0.00732
+0.14%
$ 697,806 $ 7,960
Dec 3, 11 AM $ 0.0073
-0.95%
$ 695,994 $ 8,013
Dec 3, 10 AM $ 0.00748
+0.17%
$ 713,079 $ 8,061
Dec 3, 9 AM $ 0.00747
+0.22%
$ 711,551 $ 7,670
Dec 3, 8 AM $ 0.00746
-0.68%
$ 710,677 $ 7,578
Dec 3, 7 AM $ 0.00747
-0.78%
$ 712,052 $ 7,944
Dec 3, 6 AM $ 0.0075
+1.58%
$ 714,856 $ 8,081
Dec 3, 5 AM $ 0.00738
+0.86%
$ 703,789 $ 7,906
Dec 3, 4 AM $ 0.00732
+0.05%
$ 698,003 $ 8,209
Dec 3, 3 AM $ 0.00731
-0.08%
$ 696,842 $ 8,190
Dec 3, 2 AM $ 0.00726
+0.74%
$ 691,913 $ 8,769
Dec 3, 1 AM $ 0.00719
+0.46%
$ 685,322 $ 8,896
Dec 3, 12 AM $ 0.00718
-0.55%
$ 684,634 $ 9,057
Dec 2, 11 PM $ 0.00706
+0.26%
$ 673,089 $ 9,283
Dec 2, 10 PM $ 0.00702
+0.92%
$ 669,588 $ 9,449