swag coin Historical Data

SWAG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00398
-1.02%
$ 379,178 $ 3,570
Mar 25, 2 PM $ 0.00403
-0.69%
$ 384,456 $ 3,590
Mar 25, 1 PM $ 0.00405
+4.89%
$ 386,451 $ 3,624
Mar 25, 12 PM $ 0.00386
-0.03%
$ 367,903 $ 2,559
Mar 25, 11 AM $ 0.00385
+0.20%
$ 366,728 $ 2,571
Mar 25, 10 AM $ 0.00384
+0.21%
$ 366,156 $ 2,555
Mar 25, 9 AM $ 0.00382
-0.07%
$ 363,967 $ 2,551
Mar 25, 8 AM $ 0.0038
+0.13%
$ 362,356 $ 2,429
Mar 25, 7 AM $ 0.00381
-0.29%
$ 363,618 $ 2,443
Mar 25, 6 AM $ 0.00381
-0.11%
$ 363,516 $ 2,464
Mar 25, 5 AM $ 0.00381
+0.30%
$ 363,589 $ 2,453
Mar 25, 4 AM $ 0.00381
+0.33%
$ 362,944 $ 2,428
Mar 25, 3 AM $ 0.00377
-0.44%
$ 359,623 $ 2,917
Mar 25, 2 AM $ 0.00378
-0.09%
$ 359,966 $ 2,913
Mar 25, 1 AM $ 0.00378
-0.51%
$ 360,079 $ 2,924
Mar 25, 12 AM $ 0.00383
+0.26%
$ 365,431 $ 2,938
Mar 24, 11 PM $ 0.00381
+0.28%
$ 363,225 $ 2,533
Mar 24, 10 PM $ 0.00381
+2.19%
$ 363,157 $ 2,524
Mar 24, 9 PM $ 0.00368
-5.74%
$ 350,990 $ 3,410
Mar 24, 8 PM $ 0.00386
+0.19%
$ 367,916 $ 9,811
Mar 24, 7 PM $ 0.00387
+0.11%
$ 369,253 $ 9,636
Mar 24, 6 PM $ 0.00386
-0.82%
$ 368,266 $ 9,678
Mar 24, 5 PM $ 0.0039
-0.17%
$ 372,082 $ 9,520
Mar 24, 4 PM $ 0.00393
-0.05%
$ 375,035 $ 9,561
Mar 24, 3 PM $ 0.00393
+1.18%
$ 374,718 $ 9,674
Mar 24, 2 PM $ 0.0039
-0.81%
$ 371,890 $ 9,603
Mar 24, 1 PM $ 0.00398
-0.27%
$ 379,740 $ 9,722
Mar 24, 12 PM $ 0.004
-0.23%
$ 380,796 $ 9,929
Mar 24, 11 AM $ 0.00399
-0.31%
$ 380,203 $ 9,952
Mar 24, 10 AM $ 0.00403
+0.20%
$ 383,904 $ 11,656
Mar 24, 9 AM $ 0.004
-0.41%
$ 381,378 $ 12,856
Mar 24, 8 AM $ 0.00401
+0.61%
$ 382,182 $ 13,186
Mar 24, 7 AM $ 0.00398
+0.78%
$ 379,339 $ 13,064
Mar 24, 6 AM $ 0.00395
+0.41%
$ 376,688 $ 12,948
Mar 24, 5 AM $ 0.00394
-0.17%
$ 375,337 $ 12,911
Mar 24, 4 AM $ 0.00396
-1.72%
$ 377,510 $ 12,945
Mar 24, 3 AM $ 0.00403
-0.43%
$ 383,787 $ 12,443
Mar 24, 2 AM $ 0.00404
+0.03%
$ 385,006 $ 12,484
Mar 24, 1 AM $ 0.00406
-0.51%
$ 386,588 $ 13,845
Mar 24, 12 AM $ 0.00406
-0.04%
$ 386,589 $ 13,978
Mar 23, 11 PM $ 0.00406
+0.00%
$ 386,933 $ 13,978
Mar 23, 9 PM $ 0.00462
+0.00%
$ 440,623 $ 4,788
Mar 23, 8 PM $ 0.00461
-0.62%
$ 439,356 $ 4,802
Mar 23, 7 PM $ 0.00461
-0.15%
$ 439,031 $ 4,814
Mar 23, 6 PM $ 0.0046
+0.27%
$ 438,362 $ 4,790
Mar 23, 5 PM $ 0.00455
-0.13%
$ 433,787 $ 4,760
Mar 23, 4 PM $ 0.00455
-0.17%
$ 433,592 $ 4,723
Mar 23, 3 PM $ 0.00461
+0.23%
$ 439,137 $ 4,684
Mar 23, 2 PM $ 0.00461
+0.98%
$ 439,423 $ 4,717
Mar 23, 1 PM $ 0.00453
+0.35%
$ 431,627 $ 4,684