swag coin Historical Data

SWAG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00453
+0.35%
$ 431,627 $ 4,684
Mar 23, 12 PM $ 0.00447
-0.40%
$ 425,839 $ 4,585
Mar 23, 11 AM $ 0.00456
-1.28%
$ 434,364 $ 4,556
Mar 23, 10 AM $ 0.00463
-3.45%
$ 441,325 $ 2,779
Mar 23, 9 AM $ 0.00489
-0.46%
$ 466,012 $ 1,517
Mar 23, 8 AM $ 0.00492
+0.15%
$ 468,678 $ 1,369
Mar 23, 7 AM $ 0.00488
+0.00%
$ 465,014 $ 1,366
Mar 20, 4 AM $ 0.00555
+0.00%
$ 529,034 $ 487
Mar 20, 3 AM $ 0.00554
+0.31%
$ 528,259 $ 487
Mar 20, 2 AM $ 0.00555
-0.25%
$ 528,662 $ 3,340
Mar 20, 1 AM $ 0.00555
-0.45%
$ 528,987 $ 5,349
Mar 20, 12 AM $ 0.00556
+0.29%
$ 529,773 $ 5,306
Mar 19, 11 PM $ 0.00556
+0.97%
$ 529,689 $ 5,275
Mar 19, 10 PM $ 0.00553
-0.02%
$ 526,763 $ 5,257
Mar 19, 9 PM $ 0.00553
+0.07%
$ 527,401 $ 5,280
Mar 19, 8 PM $ 0.00552
-0.04%
$ 525,896 $ 5,299
Mar 19, 7 PM $ 0.00552
+1.24%
$ 525,963 $ 5,296
Mar 19, 6 PM $ 0.00545
-0.06%
$ 519,633 $ 5,241
Mar 19, 5 PM $ 0.00542
-0.32%
$ 516,863 $ 5,243
Mar 19, 4 PM $ 0.00541
-0.49%
$ 516,109 $ 5,230
Mar 19, 3 PM $ 0.00548
+0.52%
$ 522,048 $ 5,225
Mar 19, 2 PM $ 0.00547
-0.39%
$ 521,797 $ 5,243
Mar 19, 1 PM $ 0.00532
-2.53%
$ 507,160 $ 5,222
Mar 19, 12 PM $ 0.00548
-0.39%
$ 522,635 $ 4,979
Mar 19, 11 AM $ 0.00553
+0.05%
$ 526,919 $ 5,063
Mar 19, 10 AM $ 0.00555
+0.30%
$ 528,732 $ 5,113
Mar 19, 9 AM $ 0.00548
-0.07%
$ 522,813 $ 5,116
Mar 19, 8 AM $ 0.00549
+3.09%
$ 523,194 $ 5,074
Mar 19, 7 AM $ 0.00533
+0.00%
$ 508,197 $ 4,922
Mar 19, 12 AM $ 0.00454
-0.23%
$ 432,488 $ 554
Mar 18, 11 PM $ 0.0045
-0.36%
$ 428,594 $ 4,662
Mar 18, 10 PM $ 0.00453
+0.00%
$ 431,511 $ 4,646
Mar 18, 9 PM $ 0.00453
+0.39%
$ 431,798 $ 4,661
Mar 18, 8 PM $ 0.0045
-0.22%
$ 428,879 $ 4,634
Mar 18, 7 PM $ 0.00453
-0.41%
$ 431,358 $ 4,643
Mar 18, 6 PM $ 0.00455
-0.09%
$ 433,396 $ 4,642
Mar 18, 5 PM $ 0.0045
+0.14%
$ 429,367 $ 4,652
Mar 18, 4 PM $ 0.0045
-0.26%
$ 428,687 $ 6,485
Mar 18, 3 PM $ 0.0045
-0.52%
$ 428,756 $ 7,733
Mar 18, 2 PM $ 0.00455
-0.43%
$ 433,238 $ 7,747
Mar 18, 1 PM $ 0.00457
+0.29%
$ -- $ 7,828
Mar 18, 12 PM $ 0.0046
-0.42%
$ 438,532 $ 7,792
Mar 18, 11 AM $ 0.00471
+0.38%
$ 448,619 $ 7,955
Mar 18, 10 AM $ 0.00475
+0.00%
$ 452,972 $ 8,049
Mar 18, 9 AM $ 0.00474
+0.21%
$ 451,515 $ 8,105
Mar 18, 8 AM $ 0.00471
+0.17%
$ 448,653 $ 8,125
Mar 18, 7 AM $ 0.00472
-0.07%
$ 449,613 $ 8,077
Mar 18, 6 AM $ 0.00473
-0.56%
$ 450,616 $ 8,116
Mar 18, 5 AM $ 0.00476
+0.10%
$ 453,534 $ 8,141
Mar 18, 4 AM $ 0.00478
-0.65%
$ 455,504 $ 8,138