swag coin Historical Data

SWAG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00702
+0.92%
$ 669,588 $ 9,449
Dec 2, 9 PM $ 0.00688
+0.13%
$ 655,360 $ 11,657
Dec 2, 8 PM $ 0.00698
+0.22%
$ 665,099 $ 14,506
Dec 2, 7 PM $ 0.00686
+1.85%
$ 653,538 $ 26,796
Dec 2, 6 PM $ 0.00667
-0.55%
$ 636,208 $ 25,525
Dec 2, 5 PM $ 0.00663
+0.74%
$ 631,775 $ 25,272
Dec 2, 4 PM $ 0.00659
+2.13%
$ 627,704 $ 24,887
Dec 2, 3 PM $ 0.0062
+0.50%
$ 591,247 $ 24,494
Dec 2, 2 PM $ 0.0061
+0.42%
$ 581,027 $ 23,217
Dec 2, 1 PM $ 0.00598
+0.69%
$ 570,407 $ 22,768
Dec 2, 12 PM $ 0.00596
+0.28%
$ 568,147 $ 22,439
Dec 2, 11 AM $ 0.00595
+1.04%
$ 567,164 $ 23,068
Dec 2, 10 AM $ 0.00587
-0.07%
$ 559,635 $ 23,794
Dec 2, 9 AM $ 0.0058
-0.05%
$ 552,686 $ 23,889
Dec 2, 8 AM $ 0.00584
-0.06%
$ 556,653 $ 26,370
Dec 2, 7 AM $ 0.00586
+1.68%
$ 558,235 $ 26,343
Dec 2, 6 AM $ 0.00578
+0.60%
$ 551,267 $ 25,949
Dec 2, 5 AM $ 0.00576
-0.30%
$ 549,354 $ 25,770
Dec 2, 4 AM $ 0.00573
+1.07%
$ 546,372 $ 25,646
Dec 2, 3 AM $ 0.00569
+0.00%
$ 542,209 $ 25,579
Dec 1, 8 PM $ 0.00738
+0.13%
$ 703,847 $ 18,119
Dec 1, 7 PM $ 0.00746
-0.29%
$ 711,343 $ 8,441
Dec 1, 6 PM $ 0.00746
+1.09%
$ 711,448 $ 8,497
Dec 1, 5 PM $ 0.00734
-1.08%
$ 699,283 $ 8,413
Dec 1, 4 PM $ 0.00746
+1.26%
$ 711,087 $ 8,312
Dec 1, 3 PM $ 0.00751
+0.06%
$ 716,330 $ 8,304
Dec 1, 2 PM $ 0.0075
-1.21%
$ 714,828 $ 8,815
Dec 1, 1 PM $ 0.00756
+0.93%
$ 720,630 $ 8,877
Dec 1, 12 PM $ 0.00754
-0.44%
$ 719,159 $ 8,981
Dec 1, 11 AM $ 0.00773
-2.02%
$ 737,223 $ 9,052
Dec 1, 10 AM $ 0.00784
+0.00%
$ 747,217 $ 7,573
Dec 1, 9 AM $ 0.0086
+0.00%
$ -- $ 4,596
Dec 1, 8 AM $ 0.00858
+0.87%
$ 817,424 $ 4,964
Dec 1, 7 AM $ 0.00852
-0.25%
$ 812,032 $ 6,208
Dec 1, 6 AM $ 0.00858
+0.32%
$ 817,807 $ 6,197
Dec 1, 5 AM $ 0.00859
-0.20%
$ 818,891 $ 6,116
Dec 1, 4 AM $ 0.00861
+0.00%
$ 820,841 $ 6,129
Dec 1, 3 AM $ 0.00872
-0.18%
$ 831,540 $ 6,352
Dec 1, 2 AM $ 0.00873
-0.30%
$ 832,293 $ 6,247
Dec 1, 1 AM $ 0.00874
-2.40%
$ 833,454 $ 6,458
Dec 1, 12 AM $ 0.00922
-1.84%
$ 878,421 $ 6,403
Nov 30, 11 PM $ 0.00948
-0.07%
$ 903,944 $ 6,558
Nov 30, 10 PM $ 0.00942
+0.05%
$ 898,055 $ 6,530
Nov 30, 9 PM $ 0.00943
+0.35%
$ 898,497 $ 7,327
Nov 30, 8 PM $ 0.00992
+0.37%
$ 946,037 $ 7,258
Nov 30, 7 PM $ 0.00998
+0.16%
$ 951,268 $ 5,301
Nov 30, 6 PM $ 0.0099
-0.25%
$ 943,331 $ 6,143
Nov 30, 5 PM $ 0.0101
+0.71%
$ 958,634 $ 6,022
Nov 30, 4 PM $ 0.00998
+0.95%
$ 951,418 $ 6,006
Nov 30, 3 PM $ 0.00994
-0.74%
$ 947,114 $ 6,489