swag coin Historical Data

SWAG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00998
+0.95%
$ 951,418 $ 6,006
Nov 30, 3 PM $ 0.00994
-0.74%
$ 947,114 $ 6,489
Nov 30, 2 PM $ 0.0101
+0.18%
$ 961,996 $ 6,327
Nov 30, 1 PM $ 0.01
+0.69%
$ 956,116 $ 6,297
Nov 30, 12 PM $ 0.00992
+0.35%
$ 945,590 $ 5,956
Nov 30, 11 AM $ 0.00995
-0.68%
$ 948,013 $ 5,915
Nov 30, 10 AM $ 0.00995
-0.58%
$ 948,033 $ 5,683
Nov 30, 9 AM $ 0.00994
-0.12%
$ 947,220 $ 5,679
Nov 30, 8 AM $ 0.00976
+0.53%
$ 930,033 $ 5,694
Nov 30, 7 AM $ 0.00969
+0.26%
$ 923,286 $ 5,293
Nov 30, 6 AM $ 0.00966
+0.68%
$ 920,935 $ 5,296
Nov 30, 5 AM $ 0.00969
+0.04%
$ 923,551 $ 5,100
Nov 30, 4 AM $ 0.00973
+1.10%
$ 927,944 $ 5,118
Nov 30, 3 AM $ 0.00975
-0.46%
$ 929,280 $ 4,964
Nov 30, 2 AM $ 0.00976
-0.57%
$ 930,035 $ 4,817
Nov 30, 1 AM $ 0.00979
-0.17%
$ 933,143 $ 5,120
Nov 30, 12 AM $ 0.00978
+0.08%
$ 932,224 $ 5,599
Nov 29, 11 PM $ 0.00979
+0.29%
$ 933,132 $ 5,527
Nov 29, 10 PM $ 0.00981
-1.81%
$ 935,515 $ 5,522
Nov 29, 9 PM $ 0.00999
+0.29%
$ 952,266 $ 4,712
Nov 29, 8 PM $ 0.00996
+0.10%
$ 949,759 $ 4,696
Nov 29, 7 PM $ 0.00986
-2.18%
$ 939,575 $ 4,598
Nov 29, 6 PM $ 0.01
-0.64%
$ 954,977 $ 3,980
Nov 29, 5 PM $ 0.0101
+0.04%
$ 965,888 $ 3,816
Nov 29, 4 PM $ 0.0102
-0.24%
$ 969,615 $ 3,844
Nov 29, 3 PM $ 0.0102
-1.25%
$ 968,030 $ 3,413
Nov 29, 2 PM $ 0.0103
+0.24%
$ 982,098 $ 4,864
Nov 29, 1 PM $ 0.0103
+0.57%
$ 981,483 $ 4,889
Nov 29, 12 PM $ 0.0103
+0.14%
$ 979,526 $ 5,162
Nov 29, 11 AM $ 0.0102
-0.25%
$ 973,677 $ 5,190
Nov 29, 10 AM $ 0.0102
+0.48%
$ 976,756 $ 5,274
Nov 29, 9 AM $ 0.0102
-0.22%
$ 975,348 $ 6,829
Nov 29, 8 AM $ 0.0103
+0.28%
$ 977,346 $ 6,856
Nov 29, 7 AM $ 0.0099
+0.24%
$ 943,570 $ 6,864
Nov 29, 6 AM $ 0.00992
-0.34%
$ 945,446 $ 5,376
Nov 29, 5 AM $ 0.00995
+0.35%
$ 948,315 $ 6,074
Nov 29, 4 AM $ 0.0099
-0.30%
$ 944,132 $ 6,058
Nov 29, 3 AM $ 0.01
-0.22%
$ 953,538 $ 6,071
Nov 29, 2 AM $ 0.01
-0.82%
$ 955,254 $ 6,165
Nov 29, 1 AM $ 0.01
-0.43%
$ 956,647 $ 5,834
Nov 29, 12 AM $ 0.0101
-0.10%
$ 959,518 $ 5,489
Nov 28, 11 PM $ 0.0101
+0.27%
$ 959,291 $ 5,669
Nov 28, 10 PM $ 0.0101
+0.01%
$ 960,096 $ 5,906
Nov 28, 9 PM $ 0.0101
-0.07%
$ 965,911 $ 5,929
Nov 28, 8 PM $ 0.0101
-0.07%
$ 964,999 $ 5,939
Nov 28, 7 PM $ 0.0101
+0.26%
$ 963,129 $ 5,936
Nov 28, 6 PM $ 0.0101
+0.05%
$ 958,471 $ 6,517
Nov 28, 5 PM $ 0.0102
-0.72%
$ 969,449 $ 6,640
Nov 28, 4 PM $ 0.0104
-0.89%
$ 993,453 $ 6,827
Nov 28, 3 PM $ 0.0105
-5.35%
$ 999,153 $ 9,481