swag coin Historical Data

SWAG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00474
-0.19%
$ 451,613 $ 8,353
Mar 18, 2 AM $ 0.00475
-0.48%
$ 452,806 $ 8,265
Mar 18, 1 AM $ 0.00473
+0.77%
$ 450,841 $ 8,271
Mar 18, 12 AM $ 0.00488
+0.00%
$ 465,251 $ 7,056
Mar 17, 11 PM $ 0.00524
+0.00%
$ 499,414 $ 3,950
Mar 17, 10 PM $ 0.00526
+0.23%
$ 501,789 $ 3,963
Mar 17, 9 PM $ 0.00524
+0.00%
$ 499,498 $ 4,236
Mar 15, 4 PM $ 0.00551
-0.04%
$ 525,184 $ 573
Mar 15, 3 PM $ 0.0056
+0.22%
$ 533,851 $ 1,842
Mar 15, 2 PM $ 0.00559
+0.16%
$ 532,395 $ 10,912
Mar 15, 1 PM $ 0.00559
-0.48%
$ 533,100 $ 10,891
Mar 15, 12 PM $ 0.00562
-0.24%
$ 536,055 $ 10,977
Mar 15, 11 AM $ 0.00563
-0.16%
$ 536,245 $ 11,037
Mar 15, 10 AM $ 0.00564
-0.01%
$ 537,139 $ 11,032
Mar 15, 9 AM $ 0.00565
+0.37%
$ 538,525 $ 11,036
Mar 15, 8 AM $ 0.0056
+0.15%
$ 533,430 $ 11,023
Mar 15, 7 AM $ 0.0056
+0.13%
$ 533,524 $ 10,996
Mar 15, 6 AM $ 0.0056
-0.03%
$ 534,072 $ 11,002
Mar 15, 5 AM $ 0.00558
+0.03%
$ 532,267 $ 11,033
Mar 15, 4 AM $ 0.00561
+0.46%
$ 535,108 $ 10,985
Mar 15, 3 AM $ 0.00561
-0.11%
$ 535,127 $ 11,194
Mar 15, 2 AM $ 0.00558
+0.02%
$ 532,073 $ 11,255
Mar 15, 1 AM $ 0.00559
-0.02%
$ 533,187 $ 12,248
Mar 15, 12 AM $ 0.00561
+0.02%
$ 534,354 $ 19,446
Mar 14, 11 PM $ 0.00559
+0.47%
$ 532,594 $ 23,238
Mar 14, 10 PM $ 0.00556
+0.23%
$ 529,586 $ 23,170
Mar 14, 9 PM $ 0.00556
-0.13%
$ 530,304 $ 23,103
Mar 14, 8 PM $ 0.00556
-0.12%
$ 530,115 $ 23,003
Mar 14, 7 PM $ 0.00557
+0.03%
$ 530,553 $ 22,995
Mar 14, 6 PM $ 0.00555
-0.18%
$ 529,380 $ 22,984
Mar 14, 5 PM $ 0.00555
+0.08%
$ 528,685 $ 22,986
Mar 14, 3 PM $ 0.00615
-0.85%
$ 586,407 $ 21,709
Mar 14, 2 PM $ 0.00622
+0.15%
$ 592,636 $ 12,382
Mar 14, 1 PM $ 0.00621
+0.25%
$ 591,607 $ 12,486
Mar 14, 12 PM $ 0.00623
+0.13%
$ 593,690 $ 12,451
Mar 14, 11 AM $ 0.00621
+0.19%
$ 592,356 $ 12,593
Mar 14, 10 AM $ 0.00622
+0.24%
$ 592,889 $ 12,563
Mar 14, 9 AM $ 0.00622
-0.01%
$ 592,611 $ 12,636
Mar 14, 8 AM $ 0.00623
+0.21%
$ 593,998 $ 12,667
Mar 14, 7 AM $ 0.00622
+0.16%
$ 592,944 $ 12,669
Mar 14, 6 AM $ 0.00627
-0.06%
$ 597,433 $ 12,652
Mar 14, 5 AM $ 0.00629
-0.35%
$ 599,791 $ 12,770
Mar 14, 4 AM $ 0.0063
-0.98%
$ 600,892 $ 14,047
Mar 14, 3 AM $ 0.00637
+0.45%
$ 607,052 $ 13,765
Mar 14, 2 AM $ 0.00635
+0.00%
$ 605,126 $ 16,481
Mar 14, 1 AM $ 0.00618
+13.09%
$ 589,156 $ 18,955
Mar 14, 12 AM $ 0.00548
-12.16%
$ 522,455 $ 10,636
Mar 13, 11 PM $ 0.00627
+0.22%
$ 597,178 $ 7,680
Mar 13, 10 PM $ 0.00627
-0.72%
$ 597,680 $ 7,558
Mar 13, 9 PM $ 0.00633
-0.52%
$ 603,779 $ 7,622