swag coin Historical Data

SWAG Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00407
-0.55%
$ 387,828 $ 1,338
May 27, 12 PM $ 0.00406
-0.46%
$ 387,178 $ 1,356
May 27, 11 AM $ 0.00408
+0.29%
$ 389,252 $ 1,349
May 27, 10 AM $ 0.00407
-0.53%
$ 387,759 $ 1,357
May 26, 6 PM $ 0.00431
+0.18%
$ 410,913 $ 634
May 26, 5 PM $ 0.00434
-0.22%
$ 414,073 $ 747
May 26, 4 PM $ 0.00434
-0.67%
$ 413,249 $ 807
May 26, 3 PM $ 0.00439
+0.20%
$ 418,609 $ 807
May 26, 2 PM $ 0.00444
+0.59%
$ 422,801 $ 796
May 26, 1 PM $ 0.00442
+0.24%
$ 420,860 $ 783
May 26, 12 PM $ 0.0044
-0.38%
$ 419,705 $ 782
May 26, 11 AM $ 0.00443
-0.15%
$ 422,176 $ 785
May 26, 10 AM $ 0.00435
+0.05%
$ 415,029 $ 777
May 26, 9 AM $ 0.00435
-0.02%
$ 414,686 $ 766
May 26, 8 AM $ 0.00435
+0.25%
$ 414,753 $ 766
May 26, 7 AM $ 0.00434
-0.48%
$ 413,921 $ 826
May 26, 6 AM $ 0.00436
+0.00%
$ 415,158 $ 835
May 25, 3 PM $ 0.00439
+0.00%
$ 418,287 $ 216
May 25, 2 PM $ 0.00438
+0.38%
$ 417,365 $ 216
May 25, 1 PM $ 0.00437
-0.09%
$ 416,064 $ 643
May 25, 12 PM $ 0.00436
-0.20%
$ 415,867 $ 878
May 25, 11 AM $ 0.00437
+0.05%
$ 416,860 $ 881
May 25, 10 AM $ 0.00437
+0.06%
$ 416,751 $ 887
May 25, 9 AM $ 0.00437
+0.23%
$ 416,934 $ 887
May 25, 8 AM $ 0.00436
+0.23%
$ 415,705 $ 935
May 25, 7 AM $ 0.00436
+0.01%
$ 415,561 $ 871
May 25, 6 AM $ 0.00436
-0.08%
$ 415,486 $ 868
May 25, 5 AM $ 0.00436
+0.66%
$ 415,492 $ 867
May 25, 4 AM $ 0.00431
+0.11%
$ 411,027 $ 2,043
May 25, 3 AM $ 0.00431
-0.21%
$ 410,497 $ 3,264
May 25, 2 AM $ 0.00433
+0.41%
$ 413,068 $ 3,375
May 25, 1 AM $ 0.00432
-0.06%
$ 411,623 $ 6,111
May 25, 12 AM $ 0.0043
+0.49%
$ 410,247 $ 6,118
May 24, 11 PM $ 0.00427
+0.30%
$ 406,967 $ 9,266
May 24, 10 PM $ 0.00426
+0.57%
$ 406,464 $ 9,210
May 24, 9 PM $ 0.00428
-0.07%
$ 408,013 $ 9,461
May 24, 8 PM $ 0.00429
-0.28%
$ 408,941 $ 10,580
May 24, 7 PM $ 0.00431
+0.09%
$ 410,419 $ 12,330
May 24, 6 PM $ 0.00431
-0.19%
$ 411,137 $ 12,334
May 24, 5 PM $ 0.00432
+0.34%
$ 411,679 $ 12,392
May 24, 4 PM $ 0.00431
-0.24%
$ 410,995 $ 12,341
May 24, 3 PM $ 0.00432
+0.12%
$ 412,164 $ 12,329
May 24, 2 PM $ 0.00438
-1.22%
$ 417,325 $ 12,355
May 24, 1 PM $ 0.00443
-0.34%
$ 422,510 $ 14,617
May 24, 12 PM $ 0.00445
-0.04%
$ 424,545 $ 14,404
May 24, 11 AM $ 0.00446
+0.32%
$ 425,374 $ 14,453
May 24, 10 AM $ 0.00445
-0.38%
$ 423,981 $ 14,424
May 24, 9 AM $ 0.00446
+0.35%
$ 425,004 $ 14,479
May 24, 8 AM $ 0.00445
+0.00%
$ 424,069 $ 14,390
May 24, 1 AM $ 0.00556
+0.00%
$ 529,973 $ 9,076