swag coin Historical Data

SWAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00376
-0.01%
$ 358,390 $ 1,508
Apr 7, 3 AM $ 0.00376
+0.04%
$ 358,377 $ 1,503
Apr 7, 2 AM $ 0.00375
-0.43%
$ 357,462 $ 1,496
Apr 7, 1 AM $ 0.00375
+0.12%
$ 357,324 $ 1,467
Apr 7, 12 AM $ 0.00375
-0.20%
$ 357,024 $ 1,465
Apr 6, 11 PM $ 0.00376
-1.17%
$ 357,990 $ 1,496
Apr 6, 10 PM $ 0.00383
-0.11%
$ 365,459 $ 1,440
Apr 6, 9 PM $ 0.00385
-0.35%
$ 367,155 $ 1,454
Apr 6, 8 PM $ 0.00386
+0.38%
$ 367,493 $ 1,464
Apr 6, 7 PM $ 0.0038
-0.21%
$ 362,609 $ 1,410
Apr 6, 6 PM $ 0.00382
+1.23%
$ 364,223 $ 1,344
Apr 6, 5 PM $ 0.00377
-1.61%
$ 358,910 $ 1,171
Apr 6, 4 PM $ 0.00382
+0.31%
$ 363,648 $ 1,178
Apr 6, 3 PM $ 0.00381
+0.38%
$ 362,697 $ 1,167
Apr 6, 2 PM $ 0.00382
+0.00%
$ 364,069 $ 1,156
Apr 5, 10 PM $ 0.00351
-0.26%
$ 334,251 $ 577
Apr 5, 9 PM $ 0.00352
-0.44%
$ 335,300 $ 754
Apr 5, 8 PM $ 0.00352
+0.23%
$ 335,852 $ 758
Apr 5, 7 PM $ 0.00353
-0.57%
$ 336,350 $ 841
Apr 5, 6 PM $ 0.00353
-0.04%
$ 336,767 $ 799
Apr 5, 5 PM $ 0.00352
-0.01%
$ 335,800 $ 796
Apr 5, 4 PM $ 0.00352
-0.30%
$ 335,951 $ 846
Apr 5, 3 PM $ 0.00351
+0.05%
$ 334,568 $ 849
Apr 5, 2 PM $ 0.00351
+0.44%
$ 334,883 $ 844
Apr 5, 1 PM $ 0.0035
+0.00%
$ 333,165 $ 842
Apr 5, 12 PM $ 0.00353
-0.13%
$ 336,451 $ 1,182
Apr 5, 11 AM $ 0.00352
-0.22%
$ 335,397 $ 1,195
Apr 5, 10 AM $ 0.00352
+0.02%
$ 335,305 $ 1,118
Apr 5, 9 AM $ 0.00351
+0.18%
$ 334,617 $ 1,115
Apr 5, 8 AM $ 0.0035
+0.01%
$ 334,049 $ 1,035
Apr 5, 7 AM $ 0.00351
+0.12%
$ 334,379 $ 1,363
Apr 5, 6 AM $ 0.00351
-0.86%
$ 334,272 $ 1,363
Apr 5, 5 AM $ 0.00354
-0.05%
$ 337,222 $ 1,376
Apr 5, 4 AM $ 0.00354
-0.08%
$ 337,367 $ 1,377
Apr 5, 3 AM $ 0.00354
-0.27%
$ 337,347 $ 1,377
Apr 5, 2 AM $ 0.00355
-1.41%
$ 338,255 $ 1,378
Apr 5, 1 AM $ 0.0036
-0.15%
$ 343,102 $ 1,013
Apr 5, 12 AM $ 0.00361
+0.02%
$ 343,749 $ 1,117
Apr 4, 11 PM $ 0.0036
-0.24%
$ 343,558 $ 1,116
Apr 4, 10 PM $ 0.00362
+1.21%
$ 344,980 $ 1,117
Apr 4, 9 PM $ 0.00357
+0.15%
$ 340,640 $ 935
Apr 4, 8 PM $ 0.00358
-0.38%
$ 341,143 $ 933
Apr 4, 7 PM $ 0.00361
+0.33%
$ 344,124 $ 1,421
Apr 4, 6 PM $ 0.0036
-0.05%
$ 342,978 $ 1,423
Apr 4, 5 PM $ 0.0036
-0.14%
$ 343,317 $ 1,428
Apr 4, 4 PM $ 0.0036
-0.09%
$ 343,175 $ 1,376
Apr 4, 3 PM $ 0.00362
+1.31%
$ 344,758 $ 1,376
Apr 4, 2 PM $ 0.00358
-0.08%
$ 341,501 $ 2,485
Apr 4, 1 PM $ 0.0035
-0.01%
$ 333,817 $ 2,498
Apr 4, 12 PM $ 0.00351
-0.08%
$ 334,253 $ 2,157