swag coin Historical Data

SWAG Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0104
-0.89%
$ 993,453 $ 6,827
Nov 28, 3 PM $ 0.0105
-5.35%
$ 999,153 $ 9,481
Nov 28, 2 PM $ 0.011
+0.87%
$ 1.05 million $ 7,451
Nov 28, 1 PM $ 0.0109
-0.41%
$ 1.04 million $ 7,312
Nov 28, 12 PM $ 0.011
+0.74%
$ 1.04 million $ 7,047
Nov 28, 11 AM $ 0.011
+0.63%
$ 1.05 million $ 7,205
Nov 28, 10 AM $ 0.011
+0.85%
$ 1.05 million $ 7,331
Nov 28, 9 AM $ 0.0105
+0.99%
$ 1 million $ 7,362
Nov 28, 8 AM $ 0.0103
-0.70%
$ 983,280 $ 5,752
Nov 28, 7 AM $ 0.0103
-0.17%
$ 982,159 $ 6,135
Nov 28, 6 AM $ 0.0104
+0.01%
$ 989,034 $ 6,302
Nov 28, 5 AM $ 0.0102
+0.19%
$ 973,654 $ 5,657
Nov 28, 4 AM $ 0.0102
+0.18%
$ 971,699 $ 5,847
Nov 28, 3 AM $ 0.0102
+0.00%
$ 969,643 $ 6,016
Nov 28, 2 AM $ 0.0103
-0.35%
$ 978,045 $ 14,798
Nov 28, 1 AM $ 0.0105
-0.13%
$ 996,188 $ 18,730
Nov 28, 12 AM $ 0.0104
+0.29%
$ 995,226 $ 18,839
Nov 27, 11 PM $ 0.0105
-0.70%
$ 1 million $ 18,805
Nov 27, 10 PM $ 0.0106
-0.78%
$ 1.01 million $ 18,549
Nov 27, 9 PM $ 0.0106
-0.07%
$ 1.01 million $ 18,704
Nov 27, 8 PM $ 0.0106
+0.13%
$ 1.01 million $ 18,749
Nov 27, 7 PM $ 0.0107
+0.60%
$ 1.02 million $ 18,781
Nov 27, 6 PM $ 0.0107
-0.28%
$ 1.02 million $ 19,588
Nov 27, 5 PM $ 0.0109
+0.39%
$ 1.04 million $ 19,533
Nov 27, 4 PM $ 0.0108
+0.35%
$ 1.03 million $ 19,751
Nov 27, 3 PM $ 0.0102
-0.72%
$ 969,450 $ 22,789
Nov 27, 2 PM $ 0.0102
+0.00%
$ 973,888 $ 20,486
Nov 27, 1 PM $ 0.0102
-0.33%
$ 972,845 $ 23,340
Nov 27, 12 PM $ 0.0103
+0.37%
$ 977,401 $ 23,413
Nov 27, 11 AM $ 0.0102
+0.31%
$ 976,121 $ 23,261
Nov 27, 10 AM $ 0.0102
-0.37%
$ 968,700 $ 23,189
Nov 27, 9 AM $ 0.0102
+0.01%
$ 973,213 $ 23,153
Nov 27, 8 AM $ 0.0103
+0.37%
$ 981,813 $ 23,543
Nov 27, 7 AM $ 0.0103
+0.10%
$ 978,246 $ 23,431
Nov 27, 6 AM $ 0.0102
-0.71%
$ 971,101 $ 23,245
Nov 27, 5 AM $ 0.0102
-0.20%
$ 975,541 $ 23,147
Nov 27, 4 AM $ 0.0102
+0.23%
$ 974,977 $ 22,837
Nov 27, 3 AM $ 0.0103
+2.70%
$ 981,834 $ 22,789
Nov 27, 2 AM $ 0.0109
+1.29%
$ 1.04 million $ 13,774
Nov 27, 1 AM $ 0.0107
+0.27%
$ 1.02 million $ 11,346
Nov 27, 12 AM $ 0.0107
+0.14%
$ 1.02 million $ 10,882
Nov 26, 11 PM $ 0.0106
-0.25%
$ 1.01 million $ 10,835
Nov 26, 10 PM $ 0.0107
-0.34%
$ 1.02 million $ 11,988
Nov 26, 9 PM $ 0.0106
-0.16%
$ 1.01 million $ 11,972
Nov 26, 8 PM $ 0.0107
-0.13%
$ 1.02 million $ 11,995
Nov 26, 7 PM $ 0.0107
+1.40%
$ 1.02 million $ 12,107
Nov 26, 6 PM $ 0.0101
+1.16%
$ 958,060 $ 11,720
Nov 26, 5 PM $ 0.00986
-0.55%
$ 940,045 $ 11,731
Nov 26, 4 PM $ 0.00982
-4.96%
$ 935,722 $ 11,520
Nov 26, 3 PM $ 0.0103
-0.59%
$ 977,646 $ 8,431