swag coin Historical Data

SWAG Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0103
-0.59%
$ 977,646 $ 8,431
Nov 26, 2 PM $ 0.0104
-5.50%
$ 989,573 $ 8,472
Nov 26, 1 PM $ 0.0109
-0.17%
$ 1.04 million $ 5,601
Nov 26, 12 PM $ 0.011
-0.58%
$ 1.05 million $ 6,843
Nov 26, 11 AM $ 0.011
+0.16%
$ 1.05 million $ 6,879
Nov 26, 10 AM $ 0.011
+0.01%
$ 1.05 million $ 7,005
Nov 26, 9 AM $ 0.0111
-0.20%
$ 1.06 million $ 6,977
Nov 26, 8 AM $ 0.0114
+0.11%
$ 1.08 million $ 7,017
Nov 26, 7 AM $ 0.0114
+0.77%
$ 1.08 million $ 6,699
Nov 26, 6 AM $ 0.0112
+0.31%
$ 1.07 million $ 7,545
Nov 26, 5 AM $ 0.0112
+0.00%
$ 1.06 million $ 8,674
Nov 26, 4 AM $ 0.0112
-1.03%
$ 1.06 million $ 10,627
Nov 26, 3 AM $ 0.0113
-0.33%
$ 1.07 million $ 10,711
Nov 26, 2 AM $ 0.0113
+0.44%
$ 1.08 million $ 10,870
Nov 26, 1 AM $ 0.0109
-0.38%
$ 1.04 million $ 10,855
Nov 26, 12 AM $ 0.0108
-0.99%
$ 1.03 million $ 9,625
Nov 25, 11 PM $ 0.0109
-0.69%
$ 1.04 million $ 9,643
Nov 25, 10 PM $ 0.011
+0.51%
$ 1.05 million $ 8,716
Nov 25, 9 PM $ 0.011
+0.14%
$ 1.05 million $ 8,830
Nov 25, 8 PM $ 0.011
+2.50%
$ 1.05 million $ 9,512
Nov 25, 7 PM $ 0.0109
-0.13%
$ 1.04 million $ 9,440
Nov 25, 6 PM $ 0.011
+0.29%
$ 1.04 million $ 9,583
Nov 25, 5 PM $ 0.0106
+0.63%
$ 1.01 million $ 8,396
Nov 25, 4 PM $ 0.0105
+0.73%
$ 999,755 $ 8,313
Nov 25, 3 PM $ 0.0104
-1.72%
$ 990,026 $ 8,072
Nov 25, 2 PM $ 0.0105
-1.09%
$ 996,779 $ 9,933
Nov 25, 1 PM $ 0.0105
+2.50%
$ 1.01 million $ 10,860
Nov 25, 12 PM $ 0.0103
+0.00%
$ 977,967 $ 9,629
Nov 25, 11 AM $ 0.0103
-0.09%
$ 980,670 $ 9,946
Nov 25, 10 AM $ 0.0103
+0.71%
$ 979,672 $ 10,007
Nov 25, 9 AM $ 0.0102
-0.61%
$ 974,916 $ 11,037
Nov 25, 8 AM $ 0.0102
-0.88%
$ 976,150 $ 11,136
Nov 25, 7 AM $ 0.0105
-0.78%
$ 998,253 $ 11,311
Nov 25, 6 AM $ 0.0107
-0.05%
$ 1.02 million $ 10,983
Nov 25, 5 AM $ 0.0114
+0.36%
$ 1.08 million $ 10,423
Nov 25, 4 AM $ 0.0113
-0.86%
$ 1.08 million $ 7,535
Nov 25, 3 AM $ 0.0113
+0.45%
$ 1.08 million $ 8,460
Nov 25, 2 AM $ 0.0113
-0.31%
$ 1.08 million $ 8,682
Nov 25, 1 AM $ 0.0113
-0.03%
$ 1.07 million $ 15,449
Nov 25, 12 AM $ 0.0113
-0.25%
$ 1.08 million $ 15,113
Nov 24, 11 PM $ 0.0114
-0.08%
$ 1.08 million $ 16,705
Nov 24, 10 PM $ 0.0114
-0.35%
$ 1.09 million $ 16,739
Nov 24, 9 PM $ 0.0116
+0.00%
$ 1.11 million $ 16,449
Nov 24, 8 PM $ 0.0114
+0.00%
$ 1.09 million $ 15,319
Nov 24, 7 PM $ 0.0115
+0.23%
$ 1.1 million $ 16,290
Nov 24, 6 PM $ 0.0116
+0.96%
$ 1.1 million $ 16,488
Nov 24, 5 PM $ 0.0113
+0.55%
$ 1.07 million $ 16,004
Nov 24, 4 PM $ 0.0112
+1.66%
$ 1.06 million $ 15,882
Nov 24, 3 PM $ 0.0106
+1.02%
$ 1.01 million $ 15,475
Nov 24, 2 PM $ 0.0105
+0.20%
$ 1 million $ 14,366