swag coin Historical Data

SWAG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0106
+1.02%
$ 1.01 million $ 15,475
Nov 24, 2 PM $ 0.0105
+0.20%
$ 1 million $ 14,366
Nov 24, 1 PM $ 0.0103
+0.26%
$ 981,211 $ 23,932
Nov 24, 12 PM $ 0.0103
+0.00%
$ 983,123 $ 24,265
Nov 24, 11 AM $ 0.0102
-0.35%
$ 969,707 $ 23,849
Nov 24, 10 AM $ 0.0102
+0.58%
$ 970,613 $ 23,690
Nov 24, 9 AM $ 0.0104
-0.43%
$ 991,455 $ 23,385
Nov 24, 8 AM $ 0.0104
+0.29%
$ 995,296 $ 23,007
Nov 24, 7 AM $ 0.0104
-1.45%
$ 987,954 $ 22,902
Nov 24, 6 AM $ 0.0106
-0.32%
$ 1.01 million $ 22,948
Nov 24, 2 AM $ 0.012
+0.00%
$ 1.15 million $ 36,908
Nov 24, 1 AM $ 0.012
+0.31%
$ 1.15 million $ 30,803
Nov 24, 12 AM $ 0.012
+2.61%
$ 1.15 million $ 30,666
Nov 23, 11 PM $ 0.0119
-0.19%
$ 1.13 million $ 29,553
Nov 23, 10 PM $ 0.0119
+0.17%
$ 1.13 million $ 30,092
Nov 23, 9 PM $ 0.0119
-0.75%
$ 1.13 million $ 29,932
Nov 23, 8 PM $ 0.0119
+1.10%
$ 1.13 million $ 30,259
Nov 23, 7 PM $ 0.0116
+0.00%
$ 1.11 million $ 29,367
Nov 23, 1 PM $ 0.014
+0.00%
$ 1.33 million $ 18,963
Nov 23, 12 PM $ 0.0136
-0.16%
$ 1.3 million $ 18,560
Nov 23, 11 AM $ 0.0137
+0.04%
$ 1.31 million $ 18,268
Nov 23, 10 AM $ 0.0138
+0.60%
$ 1.32 million $ 18,256
Nov 23, 9 AM $ 0.0138
+0.68%
$ 1.31 million $ 18,284
Nov 23, 8 AM $ 0.0135
-2.95%
$ 1.29 million $ 18,157
Nov 23, 2 AM $ 0.0107
+0.00%
$ 1.02 million $ 3,470
Nov 23, 1 AM $ 0.0107
-0.38%
$ 1.02 million $ 3,535
Nov 23, 12 AM $ 0.0107
+0.56%
$ 1.02 million $ 3,765
Nov 22, 11 PM $ 0.0107
+1.44%
$ 1.02 million $ 3,705
Nov 22, 10 PM $ 0.0105
+0.08%
$ 1 million $ 3,552
Nov 22, 9 PM $ 0.0105
-1.35%
$ 998,874 $ 3,597
Nov 22, 8 PM $ 0.0107
-0.02%
$ 1.02 million $ 4,602
Nov 22, 7 PM $ 0.0108
+0.36%
$ 1.03 million $ 15,403
Nov 22, 6 PM $ 0.0108
-0.22%
$ 1.03 million $ 15,544
Nov 22, 5 PM $ 0.0108
+0.96%
$ 1.03 million $ 15,524
Nov 22, 4 PM $ 0.0107
-0.02%
$ 1.02 million $ 15,705
Nov 22, 3 PM $ 0.0106
-0.71%
$ 1.01 million $ 15,716
Nov 22, 2 PM $ 0.0105
-0.19%
$ 1.01 million $ 20,647
Nov 22, 1 PM $ 0.0106
+1.42%
$ 1.01 million $ 20,343
Nov 22, 12 PM $ 0.0105
+0.36%
$ 1 million $ 19,491
Nov 22, 11 AM $ 0.0104
-0.09%
$ 994,536 $ 19,616
Nov 22, 10 AM $ 0.0105
+0.42%
$ 999,115 $ 20,933
Nov 22, 9 AM $ 0.0104
-0.43%
$ 988,539 $ 20,893
Nov 22, 8 AM $ 0.0105
+0.58%
$ 998,402 $ 22,460
Nov 22, 7 AM $ 0.0104
+0.88%
$ 992,624 $ 22,078
Nov 22, 6 AM $ 0.0103
+0.46%
$ 977,812 $ 21,889
Nov 22, 5 AM $ 0.0103
+0.46%
$ 979,567 $ 21,791
Nov 22, 4 AM $ 0.0104
-0.29%
$ 987,095 $ 22,379
Nov 22, 3 AM $ 0.0104
-0.56%
$ 992,447 $ 22,643
Nov 22, 2 AM $ 0.0105
+0.00%
$ 1 million $ 22,833
Nov 21, 7 PM $ 0.0129
+1.34%
$ 1.23 million $ 12,620