swag coin Historical Data

SWAG Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0129
+1.34%
$ 1.23 million $ 12,620
Nov 21, 6 PM $ 0.0129
+0.13%
$ 1.23 million $ 10,864
Nov 21, 5 PM $ 0.0127
+2.79%
$ 1.21 million $ 15,224
Nov 21, 4 PM $ 0.0125
-1.41%
$ 1.19 million $ 19,597
Nov 21, 2 PM $ 0.014
+0.99%
$ 1.33 million $ 46,065
Nov 21, 1 PM $ 0.014
+3.39%
$ 1.33 million $ 46,035
Nov 21, 12 PM $ 0.0137
-0.56%
$ 1.3 million $ 45,215
Nov 21, 11 AM $ 0.0141
+0.10%
$ 1.35 million $ 54,893
Nov 21, 10 AM $ 0.0142
-1.80%
$ 1.35 million $ 53,493
Nov 21, 9 AM $ 0.0145
+0.46%
$ 1.38 million $ 54,771
Nov 21, 8 AM $ 0.0143
-1.48%
$ 1.36 million $ 54,161
Nov 21, 7 AM $ 0.0146
-0.31%
$ 1.39 million $ 62,408
Nov 21, 6 AM $ 0.0147
-0.54%
$ 1.4 million $ 87,524
Nov 21, 5 AM $ 0.0146
+0.92%
$ 1.4 million $ 88,538
Nov 21, 4 AM $ 0.0146
-0.60%
$ 1.39 million $ 87,559
Nov 21, 3 AM $ 0.0145
-1.46%
$ 1.38 million $ 88,258
Nov 21, 2 AM $ 0.0148
-0.32%
$ 1.41 million $ 88,925
Nov 21, 1 AM $ 0.0148
+0.28%
$ 1.41 million $ 89,859
Nov 21, 12 AM $ 0.0147
-1.47%
$ 1.4 million $ 89,911
Nov 20, 11 PM $ 0.0152
+0.34%
$ 1.45 million $ 90,286
Nov 20, 10 PM $ 0.0149
+0.10%
$ 1.42 million $ 91,075
Nov 20, 3 PM $ 0.022
+0.00%
$ 2.1 million $ 52,035
Nov 20, 2 PM $ 0.022
-0.59%
$ 2.1 million $ 51,943
Nov 20, 1 PM $ 0.0222
+0.00%
$ 2.12 million $ 52,242
Nov 20, 6 AM $ 0.014
-0.17%
$ 1.33 million $ 6,112
Nov 20, 5 AM $ 0.014
+7.93%
$ 1.34 million $ 6,048
Nov 20, 4 AM $ 0.013
-0.16%
$ 1.24 million $ 5,838
Nov 20, 3 AM $ 0.013
+0.42%
$ 1.23 million $ 5,955
Nov 20, 2 AM $ 0.0126
+0.91%
$ 1.21 million $ 5,821
Nov 20, 1 AM $ 0.0125
+0.67%
$ 1.19 million $ 5,602
Nov 20, 12 AM $ 0.0124
-0.28%
$ 1.18 million $ 7,415
Nov 19, 11 PM $ 0.0122
+0.66%
$ 1.17 million $ 7,062
Nov 19, 10 PM $ 0.0122
+1.09%
$ 1.17 million $ 7,819
Nov 19, 9 PM $ 0.0119
+1.23%
$ 1.14 million $ 8,375
Nov 19, 8 PM $ 0.0117
+0.37%
$ 1.12 million $ 15,674
Nov 19, 7 PM $ 0.0116
+0.05%
$ 1.11 million $ 15,507
Nov 19, 6 PM $ 0.0118
-0.33%
$ 1.12 million $ 15,762
Nov 19, 5 PM $ 0.0123
-3.16%
$ 1.17 million $ 16,023
Nov 19, 4 PM $ 0.0127
-1.61%
$ 1.21 million $ 13,331
Nov 19, 3 PM $ 0.013
+1.28%
$ 1.24 million $ 13,992
Nov 19, 2 PM $ 0.0129
-1.26%
$ 1.23 million $ 13,903
Nov 19, 1 PM $ 0.0132
+0.17%
$ 1.26 million $ 14,155
Nov 19, 12 PM $ 0.0132
-0.33%
$ 1.25 million $ 14,035
Nov 19, 11 AM $ 0.0132
-0.12%
$ 1.26 million $ 14,070
Nov 19, 10 AM $ 0.0132
+0.24%
$ 1.26 million $ 14,122
Nov 19, 9 AM $ 0.0133
-0.90%
$ 1.27 million $ 14,077
Nov 19, 8 AM $ 0.0134
+0.86%
$ 1.28 million $ 14,288
Nov 19, 7 AM $ 0.0132
+0.52%
$ 1.26 million $ 14,165
Nov 19, 6 AM $ 0.0131
-0.33%
$ 1.25 million $ 14,055
Nov 19, 5 AM $ 0.0132
-0.75%
$ 1.26 million $ 14,170