swag coin Historical Data

SWAG Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0131
-0.33%
$ 1.25 million $ 14,055
Nov 19, 5 AM $ 0.0132
-0.75%
$ 1.26 million $ 14,170
Nov 19, 4 AM $ 0.0133
-1.14%
$ 1.27 million $ 14,896
Nov 19, 3 AM $ 0.0136
+0.86%
$ 1.29 million $ 15,351
Nov 19, 2 AM $ 0.0134
-0.80%
$ 1.27 million $ 15,059
Nov 19, 1 AM $ 0.0135
+5.64%
$ 1.29 million $ 15,477
Nov 19, 12 AM $ 0.0129
+0.00%
$ 1.23 million $ 13,033
Nov 18, 6 AM $ 0.0102
+0.00%
$ 968,749 $ 2,463
Nov 15, 9 PM $ 0.0106
+0.00%
$ 1.01 million $ 1,172
Nov 15, 8 PM $ 0.0107
-0.50%
$ 1.02 million $ 1,243
Nov 15, 7 PM $ 0.0108
-0.02%
$ 1.03 million $ 2,617
Nov 15, 6 PM $ 0.0108
+0.24%
$ 1.03 million $ 2,614
Nov 15, 5 PM $ 0.0108
+1.04%
$ 1.03 million $ 2,667
Nov 15, 4 PM $ 0.0107
-0.22%
$ 1.02 million $ 3,011
Nov 15, 3 PM $ 0.0107
+0.25%
$ 1.02 million $ 3,489
Nov 15, 2 PM $ 0.0107
-0.11%
$ 1.02 million $ 4,756
Nov 15, 1 PM $ 0.0107
+0.63%
$ 1.02 million $ 4,862
Nov 15, 12 PM $ 0.0105
-0.76%
$ 1.01 million $ 5,144
Nov 15, 11 AM $ 0.0107
+0.17%
$ 1.02 million $ 5,214
Nov 15, 10 AM $ 0.0106
-0.44%
$ 1.01 million $ 5,243
Nov 15, 9 AM $ 0.0106
-0.52%
$ 1.01 million $ 5,189
Nov 15, 8 AM $ 0.0108
-0.24%
$ 1.03 million $ 7,767
Nov 15, 7 AM $ 0.0108
-0.18%
$ 1.03 million $ 8,359
Nov 15, 6 AM $ 0.0108
+0.71%
$ 1.03 million $ 11,936
Nov 15, 5 AM $ 0.0107
-0.45%
$ 1.02 million $ 11,950
Nov 15, 4 AM $ 0.0108
-0.88%
$ 1.03 million $ 11,930
Nov 15, 3 AM $ 0.0108
+0.39%
$ 1.03 million $ 11,772
Nov 15, 2 AM $ 0.0108
+0.64%
$ 1.03 million $ 11,781
Nov 15, 1 AM $ 0.0107
+0.18%
$ 1.02 million $ 11,695
Nov 15, 12 AM $ 0.0105
+0.13%
$ 1 million $ 11,569
Nov 14, 11 PM $ 0.0106
-0.26%
$ 1.01 million $ 11,755
Nov 14, 10 PM $ 0.0107
+0.20%
$ 1.02 million $ 11,934
Nov 14, 9 PM $ 0.0106
-1.64%
$ 1.01 million $ 11,917
Nov 14, 8 PM $ 0.0106
+0.65%
$ 1.01 million $ 12,465
Nov 14, 7 PM $ 0.0104
-0.76%
$ 992,285 $ 11,464
Nov 14, 6 PM $ 0.0104
+0.00%
$ 994,299 $ 13,819
Nov 14, 5 PM $ 0.0106
+0.35%
$ 1.01 million $ 16,521
Nov 14, 4 PM $ 0.0104
+1.52%
$ 993,963 $ 16,244
Nov 14, 3 PM $ 0.0103
+4.54%
$ 983,273 $ 15,677
Nov 14, 2 PM $ 0.00976
+1.06%
$ 930,250 $ 14,407
Nov 14, 1 PM $ 0.00979
+0.54%
$ 933,407 $ 13,982
Nov 14, 12 PM $ 0.00979
-0.19%
$ 933,473 $ 13,564
Nov 14, 11 AM $ 0.00993
+0.79%
$ 946,557 $ 14,585
Nov 14, 10 AM $ 0.00981
-0.77%
$ 935,436 $ 14,626
Nov 14, 9 AM $ 0.00997
+3.10%
$ 950,115 $ 14,745
Nov 14, 8 AM $ 0.0101
-1.38%
$ 960,821 $ 14,340
Nov 14, 7 AM $ 0.0102
-5.95%
$ 971,485 $ 12,593
Nov 14, 6 AM $ 0.0109
+0.39%
$ 1.04 million $ 8,986
Nov 14, 5 AM $ 0.0109
-1.35%
$ 1.04 million $ 8,963
Nov 14, 4 AM $ 0.0111
-0.28%
$ 1.06 million $ 8,977