swag coin Historical Data

SWAG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0111
-0.28%
$ 1.06 million $ 8,977
Nov 14, 3 AM $ 0.0112
-0.70%
$ 1.07 million $ 9,007
Nov 14, 2 AM $ 0.0111
+0.15%
$ 1.06 million $ 9,108
Nov 14, 1 AM $ 0.0111
-0.76%
$ 1.06 million $ 9,033
Nov 14, 12 AM $ 0.0112
-1.27%
$ 1.07 million $ 9,182
Nov 13, 11 PM $ 0.0113
+0.46%
$ 1.07 million $ 8,890
Nov 13, 10 PM $ 0.0111
+0.48%
$ 1.06 million $ 9,131
Nov 13, 9 PM $ 0.0112
+1.33%
$ 1.07 million $ 9,014
Nov 13, 8 PM $ 0.0111
-1.83%
$ 1.06 million $ 8,735
Nov 13, 7 PM $ 0.0114
-0.46%
$ 1.09 million $ 8,970
Nov 13, 6 PM $ 0.0125
-2.16%
$ 1.19 million $ 9,068
Nov 13, 5 PM $ 0.0129
-0.68%
$ 1.23 million $ 5,353
Nov 13, 4 PM $ 0.0131
-0.89%
$ 1.25 million $ 5,355
Nov 13, 3 PM $ 0.0133
+1.66%
$ 1.27 million $ 5,429
Nov 13, 2 PM $ 0.0132
-0.84%
$ 1.25 million $ 5,255
Nov 13, 1 PM $ 0.0134
+0.09%
$ 1.28 million $ 5,291
Nov 13, 12 PM $ 0.0134
+0.00%
$ 1.28 million $ 5,325
Nov 13, 7 AM $ 0.0139
+0.00%
$ -- $ 3,621
Nov 13, 6 AM $ 0.0137
+1.20%
$ 1.31 million $ 3,488
Nov 13, 5 AM $ 0.0136
-0.14%
$ 1.29 million $ 6,503
Nov 13, 4 AM $ 0.0136
+0.73%
$ 1.3 million $ 6,478
Nov 13, 3 AM $ 0.0135
+0.14%
$ 1.29 million $ 6,586
Nov 13, 2 AM $ 0.0134
+0.05%
$ 1.28 million $ 6,374
Nov 13, 1 AM $ 0.0134
+0.49%
$ 1.28 million $ 6,371
Nov 13, 12 AM $ 0.0134
-0.10%
$ 1.28 million $ 6,241
Nov 12, 11 PM $ 0.0135
-0.01%
$ 1.28 million $ 6,293
Nov 12, 10 PM $ 0.0136
+0.32%
$ 1.3 million $ 5,815
Nov 12, 9 PM $ 0.0136
-0.36%
$ 1.3 million $ 5,841
Nov 12, 8 PM $ 0.0136
+0.80%
$ 1.29 million $ 7,542
Nov 12, 7 PM $ 0.0136
-0.48%
$ 1.3 million $ 7,432
Nov 12, 6 PM $ 0.0139
-0.08%
$ 1.33 million $ 7,925
Nov 12, 5 PM $ 0.0139
-0.08%
$ 1.32 million $ 6,433
Nov 12, 4 PM $ 0.0142
-1.24%
$ 1.35 million $ 6,439
Nov 12, 3 PM $ 0.0144
-1.71%
$ 1.37 million $ 6,654
Nov 12, 2 PM $ 0.0147
+0.43%
$ 1.4 million $ 6,849
Nov 12, 1 PM $ 0.0146
-0.19%
$ 1.39 million $ 6,845
Nov 12, 12 PM $ 0.0146
-0.09%
$ 1.39 million $ 6,923
Nov 12, 11 AM $ 0.0146
+0.46%
$ 1.39 million $ 6,853
Nov 12, 10 AM $ 0.0144
-0.09%
$ 1.37 million $ 6,820
Nov 12, 9 AM $ 0.0144
+1.49%
$ 1.37 million $ 6,606
Nov 12, 8 AM $ 0.014
+0.00%
$ 1.34 million $ 6,503
Nov 12, 12 AM $ 0.0148
-0.95%
$ 1.41 million $ 3,492
Nov 10, 12 PM $ 0.0182
+0.44%
$ 1.73 million $ 1,314
Nov 10, 11 AM $ 0.0181
-0.22%
$ 1.72 million $ 1,827
Nov 10, 10 AM $ 0.0183
+1.10%
$ 1.74 million $ 1,835
Nov 10, 9 AM $ 0.0177
-0.30%
$ 1.68 million $ 1,805
Nov 10, 8 AM $ 0.0178
-0.09%
$ 1.69 million $ 1,774
Nov 10, 7 AM $ 0.0177
-0.59%
$ 1.69 million $ 1,917
Nov 10, 6 AM $ 0.0179
-0.14%
$ 1.71 million $ 1,758
Nov 10, 5 AM $ 0.018
+1.15%
$ 1.71 million $ 1,763