swag coin Historical Data

SWAG Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0179
-0.14%
$ 1.71 million $ 1,758
Nov 10, 5 AM $ 0.018
+1.15%
$ 1.71 million $ 1,763
Nov 10, 4 AM $ 0.0179
+0.47%
$ 1.7 million $ 1,840
Nov 10, 3 AM $ 0.0178
-0.70%
$ 1.69 million $ 1,843
Nov 10, 2 AM $ 0.0178
-0.05%
$ 1.7 million $ 1,859
Nov 10, 1 AM $ 0.0178
+1.08%
$ 1.7 million $ 1,868
Nov 10, 12 AM $ 0.0175
-0.27%
$ 1.66 million $ 2,152
Nov 9, 11 PM $ 0.0175
+0.24%
$ 1.66 million $ 2,139
Nov 9, 8 PM $ 0.019
+0.83%
$ 1.81 million $ 1,995
Nov 9, 7 PM $ 0.0187
+1.98%
$ 1.79 million $ 1,945
Nov 9, 6 PM $ 0.0184
-0.57%
$ 1.75 million $ 1,938
Nov 9, 5 PM $ 0.0186
+0.93%
$ 1.78 million $ 1,941
Nov 9, 4 PM $ 0.0185
+0.00%
$ 1.76 million $ 1,963
Nov 9, 3 PM $ 0.0182
+8.81%
$ 1.73 million $ 9,149
Nov 9, 2 PM $ 0.0166
+0.10%
$ 1.58 million $ 9,396
Nov 9, 1 PM $ 0.0155
+0.14%
$ 1.48 million $ 9,528
Nov 9, 12 PM $ 0.0154
-0.67%
$ 1.47 million $ 9,339
Nov 9, 11 AM $ 0.0154
+0.23%
$ 1.46 million $ 9,076
Nov 9, 10 AM $ 0.0154
-0.51%
$ 1.47 million $ 9,001
Nov 9, 9 AM $ 0.0155
-0.85%
$ 1.47 million $ 9,102
Nov 9, 8 AM $ 0.0156
+1.57%
$ 1.49 million $ 9,120
Nov 9, 7 AM $ 0.0154
-0.01%
$ 1.47 million $ 8,910
Nov 9, 6 AM $ 0.0154
+0.41%
$ 1.47 million $ 8,952
Nov 9, 5 AM $ 0.0153
+3.76%
$ 1.46 million $ 8,934
Nov 9, 4 AM $ 0.0147
+0.17%
$ 1.4 million $ 8,837
Nov 9, 3 AM $ 0.0147
-1.44%
$ 1.4 million $ 8,752
Nov 9, 2 AM $ 0.015
+1.08%
$ 1.43 million $ 8,831
Nov 9, 1 AM $ 0.0148
-7.53%
$ 1.41 million $ 8,809
Nov 9, 12 AM $ 0.0161
-0.14%
$ 1.54 million $ 8,494
Nov 8, 11 PM $ 0.0161
-0.02%
$ 1.54 million $ 8,584
Nov 8, 10 PM $ 0.0161
+0.61%
$ 1.54 million $ 8,622
Nov 8, 9 PM $ 0.016
-0.06%
$ 1.53 million $ 8,646
Nov 8, 2 PM $ 0.0211
-1.34%
$ 2.01 million $ 9,168
Nov 8, 11 AM $ 0.0231
+0.00%
$ 2.2 million $ 8,987
Nov 8, 10 AM $ 0.0232
-0.87%
$ 2.21 million $ 8,992
Nov 8, 9 AM $ 0.0233
+0.73%
$ 2.22 million $ 9,062
Nov 8, 8 AM $ 0.0232
+0.57%
$ 2.21 million $ 9,036
Nov 8, 7 AM $ 0.0232
+0.10%
$ 2.22 million $ 8,964
Nov 8, 6 AM $ 0.0232
-0.51%
$ 2.21 million $ 8,991
Nov 8, 5 AM $ 0.0235
+0.50%
$ 2.24 million $ 9,342
Nov 8, 4 AM $ 0.0234
-0.77%
$ 2.23 million $ 9,390
Nov 8, 3 AM $ 0.0236
+0.21%
$ 2.25 million $ 9,449
Nov 8, 2 AM $ 0.0233
-0.27%
$ 2.22 million $ 9,412
Nov 8, 1 AM $ 0.0232
-0.78%
$ 2.21 million $ 9,363
Nov 7, 6 PM $ 0.0167
+0.00%
$ 1.59 million $ 4,169
Nov 6, 9 PM $ 0.0142
-1.17%
$ 1.35 million $ 1,263
Nov 6, 8 PM $ 0.0144
-0.89%
$ 1.37 million $ 2,159
Nov 6, 7 PM $ 0.0145
+1.23%
$ 1.38 million $ 3,088
Nov 6, 6 PM $ 0.0144
+0.45%
$ 1.38 million $ 3,121
Nov 6, 5 PM $ 0.0143
-0.54%
$ 1.36 million $ 3,144