swag coin Historical Data

SWAG Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0144
+0.45%
$ 1.38 million $ 3,121
Nov 6, 5 PM $ 0.0143
-0.54%
$ 1.36 million $ 3,144
Nov 6, 4 PM $ 0.0144
-1.24%
$ 1.37 million $ 3,223
Nov 6, 3 PM $ 0.0146
-1.65%
$ 1.39 million $ 3,296
Nov 6, 2 PM $ 0.015
+0.45%
$ 1.43 million $ 3,169
Nov 6, 1 PM $ 0.0146
-0.30%
$ 1.4 million $ 4,008
Nov 6, 12 PM $ 0.0148
-0.32%
$ 1.41 million $ 3,839
Nov 6, 11 AM $ 0.0149
+0.35%
$ 1.42 million $ 3,885
Nov 6, 10 AM $ 0.0148
-0.17%
$ 1.41 million $ 3,810
Nov 6, 9 AM $ 0.0148
+0.13%
$ 1.41 million $ 4,095
Nov 6, 8 AM $ 0.0148
-0.29%
$ 1.41 million $ 4,102
Nov 6, 7 AM $ 0.0148
-0.40%
$ 1.41 million $ 4,170
Nov 6, 6 AM $ 0.0148
-1.03%
$ 1.41 million $ 4,196
Nov 6, 5 AM $ 0.0151
+0.63%
$ 1.44 million $ 4,207
Nov 6, 4 AM $ 0.0151
+0.21%
$ 1.44 million $ 4,249
Nov 6, 3 AM $ 0.0149
+0.72%
$ 1.42 million $ 4,333
Nov 6, 2 AM $ 0.0147
+1.17%
$ 1.41 million $ 3,897
Nov 6, 1 AM $ 0.0148
+0.45%
$ 1.41 million $ 3,664
Nov 6, 12 AM $ 0.0148
-0.23%
$ 1.41 million $ 3,743
Nov 5, 11 PM $ 0.0149
+0.54%
$ 1.42 million $ 3,796
Nov 5, 10 PM $ 0.0148
+0.78%
$ 1.41 million $ 3,742
Nov 5, 9 PM $ 0.0147
-0.17%
$ 1.4 million $ 3,853
Nov 5, 8 PM $ 0.0145
+2.15%
$ 1.38 million $ 5,217
Nov 5, 7 PM $ 0.0142
-0.29%
$ 1.35 million $ 3,396
Nov 5, 6 PM $ 0.0141
-0.70%
$ 1.35 million $ 13,215
Nov 5, 5 PM $ 0.0143
+1.25%
$ 1.36 million $ 13,173
Nov 5, 4 PM $ 0.0142
+0.85%
$ 1.35 million $ 12,968
Nov 5, 3 PM $ 0.0138
+0.91%
$ 1.32 million $ 12,946
Nov 5, 2 PM $ 0.0137
+1.87%
$ 1.3 million $ 12,891
Nov 5, 1 PM $ 0.0134
+0.79%
$ 1.28 million $ 12,162
Nov 5, 12 PM $ 0.0132
+0.57%
$ 1.26 million $ 12,174
Nov 5, 11 AM $ 0.0131
-0.76%
$ 1.25 million $ 12,070
Nov 5, 10 AM $ 0.0132
+0.87%
$ 1.26 million $ 12,128
Nov 5, 9 AM $ 0.013
+0.17%
$ 1.24 million $ 11,994
Nov 5, 8 AM $ 0.0132
+0.19%
$ 1.25 million $ 11,872
Nov 5, 7 AM $ 0.0132
+0.42%
$ 1.26 million $ 12,361
Nov 5, 6 AM $ 0.0131
-0.14%
$ 1.25 million $ 12,475
Nov 5, 5 AM $ 0.0131
+0.59%
$ 1.25 million $ 12,584
Nov 5, 4 AM $ 0.013
+2.19%
$ 1.24 million $ 12,460
Nov 5, 3 AM $ 0.0127
+0.87%
$ 1.21 million $ 12,366
Nov 5, 2 AM $ 0.0124
+2.19%
$ 1.19 million $ 12,404
Nov 4, 10 PM $ 0.0113
+0.34%
$ 1.08 million $ 12,375
Nov 1, 9 PM $ 0.0188
+0.00%
$ 1.79 million $ 1,779
Nov 1, 8 PM $ 0.0186
-0.38%
$ 1.78 million $ 1,666
Nov 1, 7 PM $ 0.0187
-1.24%
$ 1.78 million $ 2,339
Nov 1, 6 PM $ 0.0188
-0.93%
$ 1.79 million $ 2,368
Nov 1, 5 PM $ 0.0192
-0.73%
$ 1.83 million $ 5,745
Nov 1, 4 PM $ 0.0193
+0.29%
$ 1.84 million $ 6,183
Nov 1, 3 PM $ 0.0191
+0.41%
$ 1.82 million $ 6,166
Nov 1, 2 PM $ 0.0193
-0.40%
$ 1.84 million $ 6,103