swag coin Historical Data

SWAG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0191
+0.41%
$ 1.82 million $ 6,166
Nov 1, 2 PM $ 0.0193
-0.40%
$ 1.84 million $ 6,103
Nov 1, 1 PM $ 0.0194
-0.01%
$ 1.85 million $ 6,167
Nov 1, 12 PM $ 0.0194
-0.06%
$ 1.85 million $ 6,298
Nov 1, 11 AM $ 0.0193
+0.24%
$ 1.84 million $ 6,344
Nov 1, 10 AM $ 0.0193
-0.21%
$ 1.84 million $ 6,338
Nov 1, 9 AM $ 0.0194
+0.00%
$ 1.85 million $ 6,371
Nov 1, 3 AM $ 0.0217
+0.00%
$ 2.07 million $ 6,653
Nov 1, 2 AM $ 0.0219
-0.26%
$ 2.09 million $ 6,665
Nov 1, 1 AM $ 0.022
+0.26%
$ 2.1 million $ 7,746
Nov 1, 12 AM $ 0.022
-0.14%
$ 2.1 million $ 11,856
Oct 31, 11 PM $ 0.022
-0.05%
$ 2.1 million $ 26,033
Oct 31, 10 PM $ 0.022
+1.58%
$ 2.1 million $ 26,000
Oct 31, 9 PM $ 0.0217
+0.74%
$ 2.07 million $ 25,945
Oct 31, 8 PM $ 0.0216
+0.84%
$ 2.06 million $ 25,414
Oct 31, 7 PM $ 0.0213
+0.33%
$ 2.03 million $ 25,507
Oct 31, 6 PM $ 0.0212
+2.98%
$ 2.02 million $ 25,961
Oct 31, 5 PM $ 0.021
-1.78%
$ 2 million $ 23,142
Oct 31, 4 PM $ 0.0215
-0.65%
$ 2.05 million $ 22,998
Oct 31, 3 PM $ 0.0216
+0.44%
$ 2.06 million $ 23,469
Oct 31, 2 PM $ 0.0216
+0.48%
$ 2.06 million $ 28,764
Oct 31, 1 PM $ 0.0215
-4.58%
$ 2.05 million $ 29,719
Oct 31, 12 PM $ 0.0225
+1.31%
$ 2.15 million $ 29,903
Oct 31, 11 AM $ 0.0222
+0.18%
$ 2.12 million $ 29,589
Oct 31, 10 AM $ 0.0222
+0.03%
$ 2.12 million $ 29,473
Oct 31, 9 AM $ 0.022
-0.43%
$ 2.1 million $ 29,512
Oct 31, 8 AM $ 0.0221
-0.19%
$ 2.11 million $ 28,698
Oct 31, 7 AM $ 0.022
-0.08%
$ 2.09 million $ 28,715
Oct 31, 6 AM $ 0.022
+0.00%
$ 2.1 million $ 28,814
Oct 30, 11 PM $ 0.025
+0.36%
$ 2.38 million $ 10,087
Oct 30, 10 PM $ 0.0248
+0.25%
$ 2.37 million $ 10,322
Oct 30, 9 PM $ 0.0248
+1.06%
$ 2.37 million $ 10,266
Oct 30, 8 PM $ 0.0244
-1.43%
$ 2.33 million $ 10,436
Oct 30, 7 PM $ 0.0247
+0.75%
$ 2.36 million $ 9,499
Oct 30, 6 PM $ 0.0247
+0.11%
$ 2.35 million $ 9,253
Oct 30, 5 PM $ 0.0259
-0.42%
$ 2.47 million $ 8,737
Oct 30, 4 AM $ 0.0363
+0.00%
$ 3.46 million $ 2,347
Oct 30, 4 AM $ 0.0363
+0.00%
$ 3.46 million $ 2,347
Oct 30, 4 AM $ 0.0363
+0.00%
$ 3.46 million $ 2,347
Oct 30, 4 AM $ 0.0363
+0.00%
$ 3.46 million $ 2,347
Oct 30, 3 AM $ 0.0366
+1.33%
$ 3.49 million $ 2,341
Oct 30, 3 AM $ 0.0366
+1.33%
$ 3.49 million $ 2,341
Oct 30, 3 AM $ 0.0366
+1.33%
$ 3.49 million $ 2,341
Oct 30, 3 AM $ 0.0366
+1.33%
$ 3.49 million $ 2,341
Oct 30, 2 AM $ 0.0359
+0.91%
$ 3.42 million $ 4,323
Oct 30, 2 AM $ 0.0359
+0.91%
$ 3.42 million $ 4,323
Oct 30, 2 AM $ 0.0359
+0.91%
$ 3.42 million $ 4,323
Oct 30, 2 AM $ 0.0359
+0.91%
$ 3.42 million $ 4,323
Oct 30, 1 AM $ 0.0357
+0.19%
$ 3.4 million $ 4,243
Oct 30, 1 AM $ 0.0357
+0.19%
$ 3.4 million $ 4,243