swag coin Historical Data

SWAG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0158
-1.24%
$ 1.51 million $ 4,994
Sep 19, 2025 $ 0.0178
-10.97%
$ 1.7 million $ 15,572
Sep 18, 2025 $ 0.0195
+1.74%
$ 1.9 million $ 18,507
Sep 17, 2025 $ 0.0184
+5.72%
$ 1.83 million $ 72,949
Sep 16, 2025 $ 0.0172
-35.38%
$ 1.65 million $ 90,359
Sep 15, 2025 $ 0.027
-0.48%
$ 2.52 million $ 70,050
Sep 14, 2025 $ 0.024
-7.31%
$ 2.29 million $ 44,226
Sep 13, 2025 $ 0.0259
+13.23%
$ 2.47 million $ 48,906
Sep 12, 2025 $ 0.0228
+19.33%
$ 2.18 million $ 24,726
Sep 11, 2025 $ 0.0183
-1.85%
$ -- $ 8,358
Sep 10, 2025 $ 0.0187
+1.95%
$ 1.78 million $ 10,033
Sep 9, 2025 $ 0.0184
-12.22%
$ 1.75 million $ 61,867
Sep 8, 2025 $ 0.0193
+4.33%
$ 1.84 million $ 59,559
Sep 7, 2025 $ 0.0185
-12.99%
$ 1.77 million $ 164,619
Sep 6, 2025 $ 0.00949
-8.62%
$ 904,853 $ 9,365
Sep 5, 2025 $ 0.0104
+3.80%
$ 987,750 $ 11,596
Sep 4, 2025 $ 0.0119
-5.99%
$ 1.13 million $ 4,069
Sep 3, 2025 $ 0.0126
-4.67%
$ 1.21 million $ 38,743
Sep 2, 2025 $ 0.0133
+15.03%
$ 1.27 million $ 57,757
Sep 1, 2025 $ 0.0133
+0.00%
$ -- $ 8,455
Aug 30, 2025 $ 0.0139
-0.06%
$ -- $ 99,569
Aug 29, 2025 $ 0.0136
-37.29%
$ 1.29 million $ 111,890
Aug 28, 2025 $ 0.0216
+6.86%
$ 2.06 million $ 27,187
Aug 27, 2025 $ 0.0226
-0.42%
$ 1.93 million $ 33,694
Aug 26, 2025 $ 0.0231
+46.22%
$ 2.17 million $ 176,653
Aug 25, 2025 $ 0.0149
-18.39%
$ 1.51 million $ 69,455
Aug 24, 2025 $ 0.0169
+101.99%
$ 1.65 million $ 125,798
Aug 23, 2025 $ 0.00837
+0.00%
$ 792,311 $ 11,943
Aug 22, 2025 $ 0.00771
+1.42%
$ -- $ 7,118
Aug 21, 2025 $ 0.00768
+1.08%
$ 729,685 $ 13,852
Aug 19, 2025 $ 0.00892
-15.63%
$ 852,793 $ 12,532
Aug 18, 2025 $ 0.0104
+27.50%
$ 991,550 $ 27,800
Aug 17, 2025 $ 0.0093
+0.00%
$ 886,506 $ 40,250
Aug 16, 2025 $ 0.00747
-5.82%
$ -- $ 9,038
Aug 15, 2025 $ 0.00802
-6.00%
$ 764,550 $ 16,263
Aug 14, 2025 $ 0.00835
-39.69%
$ 792,244 $ 62,805
Aug 13, 2025 $ 0.0108
+20.16%
$ 1.03 million $ 108,770
Aug 12, 2025 $ 0.00639
+51.62%
$ 608,769 $ 71,673
Aug 11, 2025 $ 0.00421
+0.00%
$ 401,098 $ 27,376
Aug 10, 2025 $ 0.00543
-15.67%
$ 517,673 $ 7,698
Aug 9, 2025 $ 0.00541
-6.29%
$ 515,485 $ 12,172
Aug 8, 2025 $ 0.0058
+8.01%
$ 553,314 $ 40,412
Aug 1, 2025 $ 0.00749
+0.49%
$ -- $ 8,026
Jul 31, 2025 $ 0.00751
-15.97%
$ 716,263 $ 30,404
Jul 30, 2025 $ 0.00774
-2.12%
$ 738,263 $ 5,141
Jul 29, 2025 $ 0.00857
+1.45%
$ -- $ 10,343
Jul 28, 2025 $ 0.00851
-9.15%
$ 810,978 $ 18,007
Jul 27, 2025 $ 0.0101
+3.95%
$ 967,462 $ 23,253
Jul 26, 2025 $ 0.00861
-3.94%
$ 820,615 $ 23,039
Jul 23, 2025 $ 0.00669
-8.39%
$ -- $ 6,723