swag coin Historical Data

SWAG Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00485
+0.00%
$ 462,188 $ 9,128
May 23, 11 PM $ 0.00477
-0.05%
$ 455,054 $ 6,379
May 23, 10 PM $ 0.0048
+0.06%
$ 457,783 $ 5,900
May 23, 9 PM $ 0.00494
-0.42%
$ 470,583 $ 5,923
May 23, 8 PM $ 0.00486
-7.21%
$ 463,116 $ 4,550
May 23, 7 PM $ 0.00523
-0.25%
$ 498,034 $ 2,789
May 23, 6 PM $ 0.00519
+0.53%
$ 494,859 $ 2,836
May 23, 5 PM $ 0.00517
+0.08%
$ 493,175 $ 2,809
May 23, 4 PM $ 0.0052
+0.49%
$ 495,659 $ 2,904
May 23, 3 PM $ 0.0052
+0.94%
$ 495,888 $ 3,613
May 23, 2 PM $ 0.00512
+12.04%
$ 488,141 $ 3,823
May 23, 1 PM $ 0.00456
+1.10%
$ 434,447 $ 1,339
May 23, 12 PM $ 0.00451
-0.09%
$ 429,941 $ 1,325
May 23, 11 AM $ 0.00454
+0.02%
$ 432,738 $ 1,865
May 23, 10 AM $ 0.00453
+0.21%
$ 432,019 $ 1,856
May 23, 9 AM $ 0.00453
+0.35%
$ 431,590 $ 1,849
May 23, 8 AM $ 0.00453
-2.08%
$ 431,474 $ 1,845
May 23, 7 AM $ 0.00464
-0.11%
$ 442,498 $ 1,845
May 23, 6 AM $ 0.00465
+0.00%
$ 443,141 $ 1,857
May 23, 5 AM $ 0.00465
-0.11%
$ 442,930 $ 1,860
May 23, 4 AM $ 0.00466
-0.04%
$ 444,619 $ 1,862
May 23, 3 AM $ 0.00466
+0.27%
$ 444,409 $ 1,869
May 23, 2 AM $ 0.00466
+0.29%
$ 443,704 $ 1,863
May 23, 1 AM $ 0.00463
+0.14%
$ 441,696 $ 1,953
May 23, 12 AM $ 0.00463
-0.61%
$ 440,985 $ 1,899
May 22, 11 PM $ 0.00466
+0.24%
$ 444,429 $ 1,857
May 22, 10 PM $ 0.00466
-0.06%
$ 444,630 $ 1,839
May 22, 9 PM $ 0.00466
+0.10%
$ 443,882 $ 3,366
May 22, 8 PM $ 0.00465
+0.80%
$ 443,630 $ 3,355
May 22, 7 PM $ 0.00467
-0.75%
$ 445,081 $ 3,325
May 22, 6 PM $ 0.00476
-0.75%
$ 453,601 $ 3,348
May 22, 5 PM $ 0.00477
+0.32%
$ 454,800 $ 3,394
May 22, 4 PM $ 0.00491
+0.15%
$ 468,089 $ 3,295
May 22, 3 PM $ 0.00493
-0.05%
$ 470,304 $ 2,545
May 22, 2 PM $ 0.00496
+0.52%
$ 472,516 $ 2,295
May 22, 1 PM $ 0.00496
+0.23%
$ 472,413 $ 2,300
May 22, 12 PM $ 0.00495
+2.19%
$ 471,969 $ 2,319
May 22, 11 AM $ 0.00485
+0.36%
$ 461,850 $ 1,718
May 22, 10 AM $ 0.00483
-0.30%
$ 460,368 $ 1,730
May 22, 9 AM $ 0.00484
+0.12%
$ 460,973 $ 1,754
May 22, 8 AM $ 0.00483
-0.06%
$ 460,176 $ 1,751
May 22, 7 AM $ 0.00481
-0.52%
$ 458,481 $ 1,771
May 22, 6 AM $ 0.00484
-0.16%
$ 461,011 $ 2,157
May 22, 5 AM $ 0.00485
+0.00%
$ 462,511 $ 2,561
May 22, 4 AM $ 0.00485
+0.26%
$ 462,530 $ 2,565
May 22, 3 AM $ 0.00484
+0.00%
$ 461,731 $ 2,562
May 22, 2 AM $ 0.00484
+1.11%
$ 461,789 $ 4,576
May 22, 1 AM $ 0.0048
-0.09%
$ 457,139 $ 4,925
May 22, 12 AM $ 0.00481
-0.25%
$ 458,562 $ 4,934
May 21, 11 PM $ 0.00482
-0.02%
$ 459,148 $ 5,046