swag coin Historical Data

SWAG Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0363
+0.77%
$ 3.46 million $ 5,535
Oct 29, 10 PM $ 0.0363
+0.77%
$ 3.46 million $ 5,535
Oct 29, 9 PM $ 0.0361
+0.01%
$ 3.44 million $ 13,335
Oct 29, 9 PM $ 0.0361
+0.01%
$ 3.44 million $ 13,335
Oct 29, 9 PM $ 0.0361
+0.01%
$ 3.44 million $ 13,335
Oct 29, 9 PM $ 0.0361
+0.01%
$ 3.44 million $ 13,335
Oct 29, 8 PM $ 0.0357
-0.67%
$ 3.4 million $ 13,079
Oct 29, 8 PM $ 0.0357
-0.67%
$ 3.4 million $ 13,079
Oct 29, 8 PM $ 0.0357
-0.67%
$ 3.4 million $ 13,079
Oct 29, 8 PM $ 0.0357
-0.67%
$ 3.4 million $ 13,079
Oct 29, 7 PM $ 0.0358
+3.51%
$ 3.42 million $ 12,899
Oct 29, 7 PM $ 0.0358
+3.51%
$ 3.42 million $ 12,899
Oct 29, 7 PM $ 0.0358
+3.51%
$ 3.42 million $ 12,899
Oct 29, 7 PM $ 0.0358
+3.51%
$ 3.42 million $ 12,899
Oct 29, 6 PM $ 0.0348
+1.56%
$ 3.31 million $ 12,695
Oct 29, 6 PM $ 0.0348
+1.56%
$ 3.31 million $ 12,695
Oct 29, 6 PM $ 0.0348
+1.56%
$ 3.31 million $ 12,695
Oct 29, 6 PM $ 0.0348
+1.56%
$ 3.31 million $ 12,695
Oct 29, 5 PM $ 0.0342
+0.09%
$ 3.26 million $ 12,637
Oct 29, 5 PM $ 0.0342
+0.09%
$ 3.26 million $ 12,637
Oct 29, 5 PM $ 0.0342
+0.09%
$ 3.26 million $ 12,637
Oct 29, 5 PM $ 0.0342
+0.09%
$ 3.26 million $ 12,637
Oct 29, 4 PM $ 0.0344
-1.14%
$ 3.28 million $ 12,630
Oct 29, 4 PM $ 0.0344
-1.14%
$ 3.28 million $ 12,630
Oct 29, 4 PM $ 0.0344
-1.14%
$ 3.28 million $ 12,630
Oct 29, 4 PM $ 0.0344
-1.14%
$ 3.28 million $ 12,630
Oct 29, 3 PM $ 0.0353
+0.54%
$ 3.36 million $ 12,992
Oct 29, 3 PM $ 0.0353
+0.54%
$ 3.36 million $ 12,992
Oct 29, 3 PM $ 0.0353
+0.54%
$ 3.36 million $ 12,992
Oct 29, 3 PM $ 0.0353
+0.54%
$ 3.36 million $ 12,992
Oct 29, 2 PM $ 0.0352
+0.03%
$ 3.35 million $ 13,461
Oct 29, 2 PM $ 0.0352
+0.03%
$ 3.35 million $ 13,461
Oct 29, 2 PM $ 0.0352
+0.03%
$ 3.35 million $ 13,461
Oct 29, 2 PM $ 0.0352
+0.03%
$ 3.35 million $ 13,461
Oct 29, 1 PM $ 0.034
+0.64%
$ 3.25 million $ 13,556
Oct 29, 1 PM $ 0.034
+0.64%
$ 3.25 million $ 13,556
Oct 29, 1 PM $ 0.034
+0.64%
$ 3.25 million $ 13,556
Oct 29, 1 PM $ 0.034
+0.64%
$ 3.25 million $ 13,556
Oct 29, 12 PM $ 0.0339
+0.36%
$ 3.23 million $ 13,490
Oct 29, 12 PM $ 0.0339
+0.36%
$ 3.23 million $ 13,490
Oct 29, 12 PM $ 0.0339
+0.36%
$ 3.23 million $ 13,490
Oct 29, 12 PM $ 0.0339
+0.36%
$ 3.23 million $ 13,490
Oct 29, 11 AM $ 0.0334
+0.21%
$ 3.19 million $ 14,776
Oct 29, 11 AM $ 0.0334
+0.21%
$ 3.19 million $ 14,776
Oct 29, 11 AM $ 0.0334
+0.21%
$ 3.19 million $ 14,776
Oct 29, 11 AM $ 0.0334
+0.21%
$ 3.19 million $ 14,776
Oct 29, 10 AM $ 0.0331
+0.08%
$ 3.16 million $ 14,770
Oct 29, 10 AM $ 0.0331
+0.08%
$ 3.16 million $ 14,770
Oct 29, 10 AM $ 0.0331
+0.08%
$ 3.16 million $ 14,770
Oct 29, 10 AM $ 0.0331
+0.08%
$ 3.16 million $ 14,770