swag coin Historical Data

SWAG Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0387
+1.44%
$ 3.69 million $ 8,784
Oct 28, 12 PM $ 0.0389
-0.72%
$ 3.71 million $ 8,630
Oct 28, 11 AM $ 0.0393
-0.27%
$ 3.74 million $ 7,281
Oct 28, 10 AM $ 0.0395
+0.55%
$ 3.77 million $ 7,281
Oct 28, 9 AM $ 0.0378
+1.12%
$ 3.6 million $ 5,766
Oct 28, 8 AM $ 0.0374
+0.06%
$ 3.56 million $ 3,706
Oct 28, 7 AM $ 0.0364
+0.73%
$ 3.47 million $ 12,040
Oct 28, 6 AM $ 0.0362
-0.79%
$ 3.45 million $ 9,974
Oct 28, 5 AM $ 0.0367
+0.05%
$ 3.5 million $ 10,160
Oct 28, 4 AM $ 0.0366
+0.57%
$ 3.49 million $ 10,233
Oct 28, 3 AM $ 0.0364
-0.43%
$ 3.47 million $ 10,445
Oct 28, 2 AM $ 0.0369
+0.43%
$ 3.51 million $ 12,096
Oct 28, 1 AM $ 0.0366
-0.26%
$ 3.49 million $ 12,286
Oct 28, 12 AM $ 0.0366
+0.25%
$ 3.49 million $ 12,275
Oct 27, 11 PM $ 0.0369
-1.59%
$ 3.51 million $ 12,753
Oct 27, 10 PM $ 0.0375
+0.55%
$ 3.57 million $ 12,786
Oct 27, 9 PM $ 0.0374
-0.23%
$ 3.57 million $ 12,747
Oct 27, 8 PM $ 0.0377
-0.19%
$ 3.6 million $ 14,346
Oct 27, 7 PM $ 0.0381
+0.15%
$ 3.63 million $ 14,421
Oct 27, 6 PM $ 0.0381
+0.00%
$ 3.64 million $ 14,256
Oct 27, 5 PM $ 0.0384
+1.31%
$ 3.66 million $ 14,297
Oct 27, 4 PM $ 0.0377
+0.01%
$ 3.59 million $ 14,167
Oct 27, 3 PM $ 0.0375
-0.11%
$ 3.57 million $ 14,053
Oct 27, 2 PM $ 0.0377
-0.24%
$ 3.59 million $ 13,970
Oct 27, 1 PM $ 0.0377
+0.07%
$ 3.59 million $ 13,809
Oct 27, 12 PM $ 0.0378
+0.24%
$ 3.6 million $ 13,883
Oct 27, 11 AM $ 0.0379
+0.02%
$ 3.61 million $ 13,934
Oct 27, 10 AM $ 0.0372
+0.25%
$ 3.54 million $ 14,877
Oct 27, 9 AM $ 0.0372
-4.90%
$ 3.55 million $ 15,092
Oct 27, 8 AM $ 0.0424
-1.36%
$ 4.04 million $ 15,025
Oct 27, 7 AM $ 0.0431
+1.57%
$ 4.11 million $ 13,519
Oct 27, 6 AM $ 0.0424
-0.88%
$ 4.04 million $ 13,334
Oct 27, 5 AM $ 0.0424
+0.24%
$ 4.04 million $ 13,246
Oct 27, 4 AM $ 0.0424
-0.39%
$ 4.05 million $ 13,092
Oct 27, 3 AM $ 0.0429
-0.39%
$ 4.09 million $ 12,906
Oct 27, 2 AM $ 0.043
+3.84%
$ 4.1 million $ 11,196
Oct 27, 1 AM $ 0.0411
+0.65%
$ 3.92 million $ 10,996
Oct 26, 11 PM $ 0.0355
+0.75%
$ 3.39 million $ 10,676
Oct 26, 10 PM $ 0.0352
+0.76%
$ 3.35 million $ 10,555
Oct 26, 9 PM $ 0.035
-1.59%
$ 3.33 million $ 10,457
Oct 26, 8 PM $ 0.0354
-0.64%
$ 3.38 million $ 9,185
Oct 26, 7 PM $ 0.0357
+0.51%
$ 3.4 million $ 9,216
Oct 26, 6 PM $ 0.0355
+0.04%
$ 3.39 million $ 9,245
Oct 26, 5 PM $ 0.0356
-0.16%
$ 3.4 million $ 9,325
Oct 26, 4 PM $ 0.0358
+0.00%
$ 3.41 million $ 9,526
Oct 26, 3 PM $ 0.0358
-0.10%
$ 3.41 million $ 9,727
Oct 26, 2 PM $ 0.0358
+1.53%
$ 3.42 million $ 9,762
Oct 26, 1 PM $ 0.0352
-0.17%
$ 3.35 million $ 9,713
Oct 26, 12 PM $ 0.0353
+1.52%
$ 3.36 million $ 9,579
Oct 26, 11 AM $ 0.0346
+0.39%
$ 3.3 million $ 9,467