swag coin Historical Data

SWAG Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0346
+0.39%
$ 3.3 million $ 9,467
Oct 26, 7 AM $ 0.031
+0.06%
$ 2.96 million $ 8,618
Oct 26, 6 AM $ 0.031
+0.19%
$ 2.95 million $ 2,486
Oct 26, 5 AM $ 0.0308
-0.16%
$ 2.94 million $ 2,752
Oct 26, 4 AM $ 0.0309
-1.58%
$ 2.94 million $ 2,753
Oct 26, 3 AM $ 0.0312
-0.43%
$ 2.98 million $ 2,738
Oct 26, 2 AM $ 0.0314
-0.84%
$ 2.99 million $ 2,738
Oct 26, 1 AM $ 0.0315
-0.18%
$ 3 million $ 3,197
Oct 26, 12 AM $ 0.0318
+0.02%
$ 3.03 million $ 3,228
Oct 25, 11 PM $ 0.0319
+0.18%
$ 3.04 million $ 2,644
Oct 25, 10 PM $ 0.0319
+0.08%
$ 3.04 million $ 2,694
Oct 25, 9 PM $ 0.0319
+0.13%
$ 3.04 million $ 2,698
Oct 25, 8 PM $ 0.0293
+0.06%
$ 2.8 million $ 2,705
Oct 25, 7 PM $ 0.0293
-0.30%
$ 2.79 million $ 2,536
Oct 25, 6 PM $ 0.0291
+0.11%
$ 2.77 million $ 2,824
Oct 25, 5 PM $ 0.0289
+0.62%
$ 2.76 million $ 21,331
Oct 25, 4 PM $ 0.0291
-0.30%
$ 2.77 million $ 21,173
Oct 25, 3 PM $ 0.0292
+0.03%
$ 2.78 million $ 21,137
Oct 25, 2 PM $ 0.0292
-0.10%
$ 2.79 million $ 21,137
Oct 25, 1 PM $ 0.0294
+0.24%
$ 2.8 million $ 22,646
Oct 25, 12 PM $ 0.029
+0.15%
$ 2.77 million $ 22,736
Oct 25, 11 AM $ 0.0289
-0.39%
$ 2.76 million $ 22,659
Oct 25, 10 AM $ 0.0291
-1.02%
$ 2.78 million $ 22,447
Oct 25, 6 AM $ 0.0313
+0.00%
$ 2.98 million $ 22,147
Oct 25, 5 AM $ 0.0314
+0.22%
$ 3 million $ 21,833
Oct 25, 4 AM $ 0.0313
-0.06%
$ 2.99 million $ 21,878
Oct 25, 3 AM $ 0.0314
+0.04%
$ 2.99 million $ 21,868
Oct 25, 2 AM $ 0.0314
+0.13%
$ 2.99 million $ 21,873
Oct 25, 1 AM $ 0.0312
+0.13%
$ 2.97 million $ 21,487
Oct 25, 12 AM $ 0.0312
-1.69%
$ 2.98 million $ 21,351
Oct 24, 11 PM $ 0.0317
-0.07%
$ 3.02 million $ 21,403
Oct 24, 10 PM $ 0.0321
+0.05%
$ 3.06 million $ 21,499
Oct 24, 9 PM $ 0.0321
+0.12%
$ 3.06 million $ 21,458
Oct 24, 8 PM $ 0.032
+0.25%
$ 3.05 million $ 21,470
Oct 24, 7 PM $ 0.0293
+0.93%
$ 2.79 million $ 21,826
Oct 24, 11 AM $ 0.0326
+0.00%
$ 3.11 million $ 1,687
Oct 24, 10 AM $ 0.0327
-0.27%
$ 3.11 million $ 1,689
Oct 24, 9 AM $ 0.0328
+0.30%
$ 3.13 million $ 2,562
Oct 24, 8 AM $ 0.0326
-0.55%
$ 3.11 million $ 2,558
Oct 24, 7 AM $ 0.0328
-0.11%
$ 3.13 million $ 2,677
Oct 24, 6 AM $ 0.0333
-0.02%
$ 3.17 million $ 2,739
Oct 24, 5 AM $ 0.0333
+0.14%
$ 3.17 million $ 2,684
Oct 24, 4 AM $ 0.0319
-0.27%
$ 3.04 million $ 2,586
Oct 24, 3 AM $ 0.0321
+0.24%
$ 3.06 million $ 3,253
Oct 24, 2 AM $ 0.0322
+0.06%
$ 3.06 million $ 3,257
Oct 24, 1 AM $ 0.0323
+0.56%
$ 3.08 million $ 3,359
Oct 24, 12 AM $ 0.032
+0.18%
$ 3.05 million $ 3,289
Oct 23, 11 PM $ 0.0316
+0.39%
$ 3.01 million $ 4,371
Oct 23, 10 PM $ 0.0313
-0.16%
$ 2.98 million $ 4,758
Oct 23, 9 PM $ 0.0314
-0.67%
$ 2.99 million $ 5,636