swag coin Historical Data

SWAG Page 43
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0313
-0.16%
$ 2.98 million $ 4,758
Oct 23, 9 PM $ 0.0314
-0.67%
$ 2.99 million $ 5,636
Oct 23, 8 PM $ 0.0317
-0.86%
$ 3.03 million $ 5,801
Oct 23, 7 PM $ 0.032
-0.29%
$ 3.05 million $ 6,366
Oct 23, 6 PM $ 0.0324
+0.91%
$ 3.09 million $ 6,518
Oct 23, 5 PM $ 0.0321
-0.28%
$ 3.06 million $ 6,394
Oct 23, 4 PM $ 0.033
+0.09%
$ 3.15 million $ 6,658
Oct 23, 3 PM $ 0.0327
-0.09%
$ 3.12 million $ 6,602
Oct 23, 2 PM $ 0.0327
-0.27%
$ 3.12 million $ 6,354
Oct 23, 1 PM $ 0.0327
-0.19%
$ 3.12 million $ 6,416
Oct 23, 12 PM $ 0.0325
+0.00%
$ 3.1 million $ 6,134
Oct 23, 8 AM $ 0.0287
+0.59%
$ 2.73 million $ 5,355
Oct 23, 7 AM $ 0.0284
+0.78%
$ 2.71 million $ 5,244
Oct 23, 6 AM $ 0.028
+0.26%
$ 2.67 million $ 5,148
Oct 23, 5 AM $ 0.0273
+0.32%
$ 2.6 million $ 5,029
Oct 23, 4 AM $ 0.0276
-0.19%
$ 2.63 million $ 5,011
Oct 23, 3 AM $ 0.0272
+0.19%
$ 2.6 million $ 4,357
Oct 23, 2 AM $ 0.027
+1.74%
$ 2.57 million $ 4,921
Oct 23, 1 AM $ 0.0264
+0.13%
$ 2.52 million $ 4,831
Oct 23, 12 AM $ 0.0259
+0.00%
$ 2.47 million $ 4,867
Oct 22, 5 PM $ 0.037
-4.54%
$ 3.53 million $ 1,520
Oct 22, 4 PM $ 0.039
+0.87%
$ 3.72 million $ 2,122
Oct 22, 3 PM $ 0.0391
+1.28%
$ 3.73 million $ 2,746
Oct 22, 2 PM $ 0.0392
+0.43%
$ 3.74 million $ 2,759
Oct 22, 1 PM $ 0.0393
-0.68%
$ 3.75 million $ 2,866
Oct 22, 12 PM $ 0.0392
-0.26%
$ 3.74 million $ 3,080
Oct 22, 11 AM $ 0.039
-0.26%
$ 3.72 million $ 3,023
Oct 22, 10 AM $ 0.0391
-0.12%
$ 3.73 million $ 2,990
Oct 22, 9 AM $ 0.0392
+0.56%
$ 3.74 million $ 3,116
Oct 22, 8 AM $ 0.0397
+0.20%
$ 3.78 million $ 3,597
Oct 22, 7 AM $ 0.0395
-0.30%
$ 3.77 million $ 3,843
Oct 22, 6 AM $ 0.0395
+0.01%
$ 3.77 million $ 3,848
Oct 22, 5 AM $ 0.0399
+0.00%
$ 3.8 million $ 3,859
Oct 22, 4 AM $ 0.04
+0.10%
$ 3.81 million $ 4,005
Oct 22, 3 AM $ 0.0403
-0.35%
$ 3.84 million $ 4,031
Oct 22, 2 AM $ 0.0406
+0.44%
$ 3.87 million $ 4,533
Oct 22, 1 AM $ 0.0405
+0.67%
$ 3.86 million $ 4,611
Oct 22, 12 AM $ 0.0408
-0.61%
$ 3.89 million $ 4,994
Oct 21, 11 PM $ 0.0416
+0.36%
$ 3.96 million $ 5,046
Oct 21, 10 PM $ 0.0419
+0.53%
$ 3.99 million $ 5,026
Oct 21, 9 PM $ 0.0422
-0.45%
$ 4.02 million $ 5,284
Oct 21, 8 PM $ 0.0427
-0.01%
$ 4.07 million $ 5,301
Oct 21, 7 PM $ 0.0427
-0.07%
$ 4.07 million $ 5,366
Oct 21, 6 PM $ 0.0431
+0.98%
$ 4.1 million $ 5,421
Oct 21, 5 PM $ 0.0427
-1.57%
$ 4.07 million $ 5,346
Oct 21, 4 PM $ 0.0438
+0.97%
$ 4.18 million $ 5,809
Oct 21, 3 PM $ 0.043
+2.74%
$ 4.1 million $ 4,169
Oct 21, 2 PM $ 0.0411
-0.18%
$ 3.92 million $ 6,035
Oct 21, 1 PM $ 0.0414
+0.96%
$ 3.95 million $ 5,868
Oct 21, 12 PM $ 0.0391
+0.17%
$ 3.72 million $ 5,814