swag coin Historical Data

SWAG Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0414
+0.96%
$ 3.95 million $ 5,868
Oct 21, 12 PM $ 0.0391
+0.17%
$ 3.72 million $ 5,814
Oct 21, 11 AM $ 0.039
+0.03%
$ 3.71 million $ 5,659
Oct 21, 10 AM $ 0.0395
+0.14%
$ 3.77 million $ 5,672
Oct 21, 9 AM $ 0.0397
-0.44%
$ 3.78 million $ 5,540
Oct 21, 8 AM $ 0.0398
-0.95%
$ 3.8 million $ 5,024
Oct 21, 7 AM $ 0.0401
-0.14%
$ 3.82 million $ 4,810
Oct 21, 6 AM $ 0.04
-0.17%
$ 3.81 million $ 4,954
Oct 21, 5 AM $ 0.0404
-0.51%
$ 3.85 million $ 5,107
Oct 21, 4 AM $ 0.0413
+0.86%
$ 3.93 million $ 5,027
Oct 21, 3 AM $ 0.0401
+4.64%
$ 3.83 million $ 5,191
Oct 21, 2 AM $ 0.0384
-0.84%
$ 3.66 million $ 4,109
Oct 21, 1 AM $ 0.0356
-0.47%
$ 3.4 million $ 4,041
Oct 21, 12 AM $ 0.0358
-0.57%
$ 3.41 million $ 3,579
Oct 20, 11 PM $ 0.0361
+0.63%
$ 3.44 million $ 3,641
Oct 20, 10 PM $ 0.0357
-0.36%
$ 3.4 million $ 3,682
Oct 20, 9 PM $ 0.0361
+0.51%
$ 3.44 million $ 3,412
Oct 20, 8 PM $ 0.0358
+0.31%
$ 3.41 million $ 3,348
Oct 20, 7 PM $ 0.0357
+0.89%
$ 3.4 million $ 3,330
Oct 20, 6 PM $ 0.036
+0.56%
$ 3.43 million $ 3,418
Oct 20, 5 PM $ 0.0362
-0.57%
$ 3.45 million $ 3,422
Oct 20, 4 PM $ 0.0367
-0.97%
$ 3.49 million $ 3,472
Oct 20, 3 PM $ 0.0372
-1.12%
$ 3.54 million $ 4,321
Oct 20, 2 PM $ 0.0376
+0.07%
$ 3.58 million $ 2,852
Oct 20, 1 PM $ 0.0376
+0.15%
$ 3.58 million $ 4,194
Oct 20, 12 PM $ 0.0375
+0.14%
$ 3.57 million $ 4,205
Oct 20, 11 AM $ 0.0374
-0.92%
$ 3.57 million $ 4,251
Oct 20, 10 AM $ 0.0378
+0.11%
$ 3.6 million $ 5,181
Oct 20, 9 AM $ 0.0377
-0.27%
$ 3.6 million $ 5,240
Oct 20, 8 AM $ 0.0377
-0.86%
$ 3.6 million $ 5,221
Oct 20, 7 AM $ 0.0381
-0.14%
$ 3.63 million $ 5,239
Oct 20, 6 AM $ 0.038
+0.63%
$ 3.62 million $ 5,088
Oct 20, 5 AM $ 0.0376
+0.44%
$ 3.59 million $ 4,891
Oct 20, 4 AM $ 0.0364
+2.10%
$ 3.47 million $ 4,836
Oct 20, 3 AM $ 0.0355
+0.43%
$ 3.39 million $ 4,599
Oct 20, 2 AM $ 0.0352
-0.35%
$ 3.36 million $ 4,816
Oct 20, 1 AM $ 0.0353
+0.24%
$ 3.37 million $ 4,811
Oct 20, 12 AM $ 0.0359
+0.34%
$ 3.42 million $ 5,064
Oct 19, 11 PM $ 0.0361
-0.15%
$ 3.44 million $ 5,149
Oct 19, 10 PM $ 0.036
+0.31%
$ 3.44 million $ 5,160
Oct 19, 3 PM $ 0.0302
+0.00%
$ 2.88 million $ 5,881
Oct 19, 2 PM $ 0.0304
+0.10%
$ 2.9 million $ 6,130
Oct 19, 1 PM $ 0.0302
+0.22%
$ 2.88 million $ 4,363
Oct 19, 12 PM $ 0.0303
-0.65%
$ 2.88 million $ 4,355
Oct 19, 11 AM $ 0.0307
+0.37%
$ 2.93 million $ 4,313
Oct 19, 10 AM $ 0.0304
+2.47%
$ 2.89 million $ 3,408
Oct 19, 9 AM $ 0.0297
-0.51%
$ 2.84 million $ 3,226
Oct 19, 8 AM $ 0.03
+0.10%
$ 2.86 million $ 3,455
Oct 19, 7 AM $ 0.03
-0.12%
$ 2.86 million $ 3,531
Oct 19, 6 AM $ 0.0302
-0.19%
$ 2.88 million $ 3,528