swag coin Historical Data

SWAG Page 45
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0302
-0.19%
$ 2.88 million $ 3,528
Oct 19, 5 AM $ 0.0302
+0.02%
$ 2.88 million $ 3,561
Oct 19, 4 AM $ 0.0302
-0.07%
$ 2.88 million $ 4,596
Oct 19, 3 AM $ 0.0297
-0.17%
$ 2.83 million $ 4,591
Oct 19, 2 AM $ 0.0298
+0.22%
$ 2.84 million $ 4,410
Oct 19, 1 AM $ 0.0297
-0.53%
$ 2.83 million $ 5,213
Oct 19, 12 AM $ 0.03
-0.53%
$ 2.86 million $ 4,965
Oct 18, 11 PM $ 0.0301
-0.01%
$ 2.87 million $ 5,317
Oct 18, 10 PM $ 0.03
+0.13%
$ 2.86 million $ 5,334
Oct 18, 9 PM $ 0.03
-0.24%
$ 2.86 million $ 5,320
Oct 18, 8 PM $ 0.0299
+0.23%
$ 2.85 million $ 6,250
Oct 18, 7 PM $ 0.0299
+0.44%
$ 2.85 million $ 6,578
Oct 18, 6 PM $ 0.0297
+0.25%
$ 2.83 million $ 6,564
Oct 18, 5 PM $ 0.0317
+0.10%
$ 3.02 million $ 6,546
Oct 18, 4 PM $ 0.0323
+0.45%
$ 3.08 million $ 6,416
Oct 18, 3 PM $ 0.0326
+0.09%
$ 3.11 million $ 5,642
Oct 18, 2 PM $ 0.0325
-0.18%
$ 3.1 million $ 4,928
Oct 18, 1 PM $ 0.0326
-1.28%
$ 3.11 million $ 5,264
Oct 18, 12 PM $ 0.033
+0.54%
$ 3.15 million $ 5,331
Oct 18, 11 AM $ 0.0328
-0.63%
$ 3.13 million $ 5,308
Oct 18, 10 AM $ 0.033
+0.05%
$ 3.15 million $ 24,111
Oct 18, 9 AM $ 0.0331
-0.47%
$ 3.15 million $ 24,140
Oct 18, 8 AM $ 0.0332
+0.00%
$ 3.17 million $ 24,309
Oct 18, 2 AM $ 0.029
+0.00%
$ 2.76 million $ 23,491
Oct 18, 1 AM $ 0.0288
+0.16%
$ 2.74 million $ 22,650
Oct 18, 12 AM $ 0.0269
+0.03%
$ 2.57 million $ 22,471
Oct 17, 11 PM $ 0.0271
-0.47%
$ 2.58 million $ 41,483
Oct 17, 10 PM $ 0.0271
+0.29%
$ 2.59 million $ 43,571
Oct 17, 9 PM $ 0.0256
+0.00%
$ 2.44 million $ 63,037
Oct 17, 8 PM $ 0.0274
+0.00%
$ 2.61 million $ 61,432
Oct 17, 7 PM $ 0.0276
-0.52%
$ 2.63 million $ 61,658
Oct 17, 6 PM $ 0.0276
+0.20%
$ 2.63 million $ 62,420
Oct 17, 5 PM $ 0.0273
-5.17%
$ 2.6 million $ 62,253
Oct 17, 4 PM $ 0.029
+3.04%
$ 2.77 million $ 62,080
Oct 17, 3 PM $ 0.0282
+1.32%
$ 2.69 million $ 67,110
Oct 17, 2 PM $ 0.0282
-0.19%
$ 2.69 million $ 66,460
Oct 17, 1 PM $ 0.028
+0.05%
$ 2.67 million $ 69,285
Oct 17, 12 PM $ 0.0279
+0.77%
$ 2.66 million $ 69,113
Oct 17, 11 AM $ 0.0265
+0.00%
$ 2.52 million $ 69,506
Oct 17, 10 AM $ 0.0311
+0.00%
$ 2.96 million $ 50,083
Oct 17, 9 AM $ 0.0311
-0.63%
$ 2.96 million $ 50,335
Oct 17, 8 AM $ 0.0316
-1.52%
$ 3.01 million $ 49,845
Oct 17, 7 AM $ 0.0329
-4.29%
$ 3.13 million $ 51,150
Oct 17, 6 AM $ 0.0348
-0.45%
$ 3.31 million $ 52,346
Oct 17, 5 AM $ 0.0351
+0.00%
$ 3.35 million $ 53,426
Oct 17, 4 AM $ 0.0351
+0.57%
$ 3.34 million $ 53,563
Oct 17, 3 AM $ 0.0357
+1.03%
$ 3.4 million $ 54,143
Oct 17, 2 AM $ 0.0354
-0.20%
$ 3.38 million $ 53,709
Oct 17, 1 AM $ 0.0356
+0.51%
$ 3.39 million $ 54,060
Oct 17, 12 AM $ 0.0359
+0.00%
$ 3.42 million $ 54,183