swag coin Historical Data

SWAG Page 46
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0356
+0.51%
$ 3.39 million $ 54,060
Oct 17, 12 AM $ 0.0359
+0.00%
$ 3.42 million $ 54,183
Oct 16, 9 PM $ 0.0374
+0.00%
$ 3.56 million $ 13,065
Oct 16, 8 PM $ 0.0383
-0.36%
$ 3.65 million $ 13,038
Oct 16, 7 PM $ 0.039
-0.29%
$ 3.72 million $ 13,412
Oct 16, 6 PM $ 0.0392
-0.92%
$ 3.74 million $ 13,786
Oct 16, 5 PM $ 0.0396
+1.65%
$ 3.77 million $ 13,777
Oct 16, 4 PM $ 0.0417
-2.24%
$ 3.97 million $ 13,372
Oct 16, 3 PM $ 0.0432
+0.24%
$ 4.12 million $ 6,746
Oct 16, 2 PM $ 0.0436
-0.05%
$ 4.16 million $ 6,792
Oct 16, 1 PM $ 0.0435
+0.67%
$ 4.15 million $ 4,833
Oct 16, 12 PM $ 0.0434
+1.09%
$ 4.14 million $ 4,979
Oct 16, 11 AM $ 0.0432
-0.07%
$ 4.12 million $ 4,774
Oct 16, 10 AM $ 0.0429
+2.55%
$ 4.09 million $ 4,903
Oct 16, 9 AM $ 0.0424
-0.23%
$ 4.04 million $ 4,741
Oct 16, 8 AM $ 0.0424
+1.32%
$ 4.04 million $ 4,874
Oct 16, 7 AM $ 0.0423
+0.39%
$ 4.03 million $ 3,492
Oct 16, 6 AM $ 0.0418
-0.92%
$ 3.99 million $ 3,591
Oct 16, 5 AM $ 0.0419
-1.53%
$ 3.99 million $ 3,748
Oct 16, 4 AM $ 0.0427
-0.09%
$ 4.07 million $ 4,032
Oct 16, 3 AM $ 0.0428
-0.11%
$ 4.08 million $ 3,713
Oct 16, 2 AM $ 0.0428
+0.36%
$ 4.08 million $ 3,650
Oct 16, 1 AM $ 0.0421
+0.30%
$ 4.01 million $ 3,555
Oct 16, 12 AM $ 0.0389
-0.17%
$ 3.71 million $ 3,539
Oct 15, 11 PM $ 0.0387
-0.50%
$ 3.69 million $ 2,880
Oct 15, 10 PM $ 0.0387
-1.27%
$ 3.69 million $ 3,251
Oct 15, 9 PM $ 0.039
+0.19%
$ 3.72 million $ 4,396
Oct 15, 8 PM $ 0.0395
-0.69%
$ 3.77 million $ 4,419
Oct 15, 7 PM $ 0.0392
+0.69%
$ 3.73 million $ 4,504
Oct 15, 6 PM $ 0.039
+0.93%
$ 3.71 million $ 5,595
Oct 15, 5 PM $ 0.0391
+0.00%
$ 3.72 million $ 6,202
Oct 15, 4 PM $ 0.039
-0.86%
$ 3.72 million $ 12,139
Oct 15, 3 PM $ 0.0395
-1.37%
$ 3.76 million $ 13,057
Oct 15, 2 PM $ 0.04
-0.56%
$ 3.81 million $ 27,181
Oct 15, 1 PM $ 0.0401
+1.22%
$ 3.82 million $ 28,434
Oct 15, 12 PM $ 0.0399
+0.00%
$ 3.81 million $ 28,528
Oct 15, 11 AM $ 0.04
-0.47%
$ 3.81 million $ 29,000
Oct 15, 10 AM $ 0.0402
-0.53%
$ 3.84 million $ 29,536
Oct 15, 9 AM $ 0.0405
-1.06%
$ 3.86 million $ 30,821
Oct 15, 8 AM $ 0.0403
+0.89%
$ 3.84 million $ 32,443
Oct 15, 7 AM $ 0.0402
+0.94%
$ 3.83 million $ 33,689
Oct 15, 6 AM $ 0.0402
+3.36%
$ 3.83 million $ 58,918
Oct 15, 5 AM $ 0.0369
-5.82%
$ 3.52 million $ 59,131
Oct 15, 4 AM $ 0.0389
-4.60%
$ 3.71 million $ 58,210
Oct 15, 3 AM $ 0.0413
-0.76%
$ 3.94 million $ 57,949
Oct 15, 2 AM $ 0.0412
+0.95%
$ 3.93 million $ 58,823
Oct 15, 1 AM $ 0.041
+0.45%
$ 3.91 million $ 58,350
Oct 15, 12 AM $ 0.0403
-0.05%
$ 3.84 million $ 58,350
Oct 14, 11 PM $ 0.0401
+0.18%
$ 3.82 million $ 59,053
Oct 14, 10 PM $ 0.0422
-2.75%
$ 4.02 million $ 58,278