swag coin Historical Data

SWAG Page 47
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0401
+0.18%
$ 3.82 million $ 59,053
Oct 14, 10 PM $ 0.0422
-2.75%
$ 4.02 million $ 58,278
Oct 14, 9 PM $ 0.0449
+0.29%
$ 4.28 million $ 58,788
Oct 14, 2 PM $ 0.0339
+0.72%
$ 3.24 million $ 52,198
Oct 14, 1 PM $ 0.0317
+0.00%
$ 3.02 million $ 49,628
Oct 14, 6 AM $ 0.0519
-0.84%
$ 4.95 million $ 23,344
Oct 14, 5 AM $ 0.0524
-0.34%
$ 5 million $ 23,805
Oct 14, 4 AM $ 0.053
-2.30%
$ 5.05 million $ 24,136
Oct 14, 3 AM $ 0.0545
-0.92%
$ 5.2 million $ 24,511
Oct 14, 2 AM $ 0.0589
-0.61%
$ 5.61 million $ 25,243
Oct 14, 1 AM $ 0.0591
-0.88%
$ 5.64 million $ 25,153
Oct 14, 12 AM $ 0.0591
+0.05%
$ 5.63 million $ 25,827
Oct 13, 11 PM $ 0.0567
-0.08%
$ 5.41 million $ 26,818
Oct 13, 10 PM $ 0.0581
+0.22%
$ 5.54 million $ 27,131
Oct 13, 9 PM $ 0.0585
+8.16%
$ 5.57 million $ 25,606
Oct 13, 8 PM $ 0.0568
+0.05%
$ 5.41 million $ 16,219
Oct 13, 7 PM $ 0.0563
-12.52%
$ 5.37 million $ 15,512
Oct 13, 6 PM $ 0.0633
+1.90%
$ 6.04 million $ 10,281
Oct 13, 5 PM $ 0.0623
+1.42%
$ 5.93 million $ 11,613
Oct 13, 4 PM $ 0.0608
+0.19%
$ 5.79 million $ 16,167
Oct 13, 3 PM $ 0.0601
-0.15%
$ 5.73 million $ 16,593
Oct 13, 2 PM $ 0.0607
+0.94%
$ 5.78 million $ 17,518
Oct 13, 1 PM $ 0.0597
-0.74%
$ 5.69 million $ 16,893
Oct 13, 12 PM $ 0.0593
-0.22%
$ 5.65 million $ 16,866
Oct 13, 11 AM $ 0.0601
-0.70%
$ 5.73 million $ 16,895
Oct 13, 10 AM $ 0.061
-1.32%
$ 5.82 million $ 17,131
Oct 13, 9 AM $ 0.0634
-2.26%
$ 6.04 million $ 17,755
Oct 13, 8 AM $ 0.0643
-0.82%
$ 6.13 million $ 17,022
Oct 13, 7 AM $ 0.0605
+4.54%
$ 5.77 million $ 16,486
Oct 13, 6 AM $ 0.0569
+0.09%
$ 5.42 million $ 15,085
Oct 13, 5 AM $ 0.0572
-0.04%
$ 5.45 million $ 23,115
Oct 13, 4 AM $ 0.0573
-0.19%
$ 5.46 million $ 37,617
Oct 13, 3 AM $ 0.0566
-0.46%
$ 5.4 million $ 37,556
Oct 13, 2 AM $ 0.0573
-0.16%
$ 5.46 million $ 37,228
Oct 13, 1 AM $ 0.0572
-2.16%
$ 5.45 million $ 37,830
Oct 13, 12 AM $ 0.0577
+0.56%
$ 5.5 million $ 37,469
Oct 12, 11 PM $ 0.0577
+0.14%
$ 5.5 million $ 36,093
Oct 12, 10 PM $ 0.0548
+5.30%
$ 5.22 million $ 37,581
Oct 12, 9 PM $ 0.051
+2.35%
$ 4.87 million $ 47,417
Oct 12, 8 PM $ 0.0496
+0.02%
$ 4.73 million $ 64,110
Oct 12, 7 PM $ 0.0477
-0.99%
$ 4.55 million $ 64,084
Oct 12, 6 PM $ 0.0485
+13.00%
$ 4.62 million $ 63,140
Oct 12, 5 PM $ 0.0433
+0.00%
$ 4.12 million $ 63,584
Oct 12, 4 PM $ 0.0405
+0.00%
$ 3.86 million $ 58,797
Oct 12, 3 PM $ 0.0398
+6.09%
$ 3.79 million $ 57,660
Oct 12, 2 PM $ 0.0374
+0.20%
$ 3.57 million $ 54,136
Oct 12, 1 PM $ 0.038
-0.55%
$ 3.62 million $ 53,979
Oct 12, 12 PM $ 0.0379
-0.26%
$ 3.61 million $ 55,221
Oct 12, 11 AM $ 0.038
-0.17%
$ 3.62 million $ 65,405
Oct 12, 10 AM $ 0.0383
+0.68%
$ 3.65 million $ 65,815