swag coin Historical Data

SWAG Page 48
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.038
-0.17%
$ 3.62 million $ 65,405
Oct 12, 10 AM $ 0.0383
+0.68%
$ 3.65 million $ 65,815
Oct 12, 9 AM $ 0.0381
-1.05%
$ 3.63 million $ 65,234
Oct 12, 8 AM $ 0.0386
+0.81%
$ 3.68 million $ 66,208
Oct 12, 7 AM $ 0.0385
+0.33%
$ 3.67 million $ 66,246
Oct 12, 6 AM $ 0.0381
-5.90%
$ 3.63 million $ 89,546
Oct 12, 4 AM $ 0.0336
+1.41%
$ 3.2 million $ 68,075
Oct 12, 3 AM $ 0.0327
+0.00%
$ 3.12 million $ 68,156
Oct 11, 9 PM $ 0.0469
+0.00%
$ 4.47 million $ 95,109
Oct 11, 8 PM $ 0.0477
-1.29%
$ 4.55 million $ 95,824
Oct 11, 7 PM $ 0.0468
-0.84%
$ 4.46 million $ 97,217
Oct 11, 6 PM $ 0.0477
-0.22%
$ 4.55 million $ 100,785
Oct 11, 5 PM $ 0.0464
-0.24%
$ 4.43 million $ 101,378
Oct 11, 4 PM $ 0.0464
-0.89%
$ 4.42 million $ 101,693
Oct 11, 3 PM $ 0.0471
-0.58%
$ 4.49 million $ 116,165
Oct 11, 2 PM $ 0.0475
+1.17%
$ 4.53 million $ 115,920
Oct 11, 1 PM $ 0.0471
-0.75%
$ 4.49 million $ 116,037
Oct 11, 12 PM $ 0.0479
+9.59%
$ 4.56 million $ 117,413
Oct 11, 11 AM $ 0.044
+4.76%
$ 4.19 million $ 106,474
Oct 11, 10 AM $ 0.0423
+0.13%
$ 4.03 million $ 106,942
Oct 11, 9 AM $ 0.0424
+4.16%
$ 4.04 million $ 107,910
Oct 11, 8 AM $ 0.0402
+0.23%
$ 3.83 million $ 107,031
Oct 11, 7 AM $ 0.0406
+14.89%
$ 3.87 million $ 106,843
Oct 11, 4 AM $ 0.0293
+2.30%
$ 2.8 million $ 90,382
Oct 11, 3 AM $ 0.0291
-0.86%
$ 2.78 million $ 89,432
Oct 11, 2 AM $ 0.0287
+0.27%
$ 2.73 million $ 93,039
Oct 11, 1 AM $ 0.0321
-5.10%
$ 3.06 million $ 94,284
Oct 11, 12 AM $ 0.0346
+10.84%
$ 3.3 million $ 81,597
Oct 10, 11 PM $ 0.0294
+1.13%
$ 2.8 million $ 73,846
Oct 10, 10 PM $ 0.0297
+10.55%
$ 2.83 million $ 95,941
Oct 10, 9 PM $ 0.0339
-12.46%
$ 3.23 million $ 79,746
Oct 10, 8 PM $ 0.0385
-4.41%
$ 3.67 million $ 79,125
Oct 10, 7 PM $ 0.0415
-0.59%
$ 3.95 million $ 84,477
Oct 10, 6 PM $ 0.0413
-0.70%
$ 3.94 million $ 84,339
Oct 10, 5 PM $ 0.0418
-1.73%
$ 3.98 million $ 84,190
Oct 10, 4 PM $ 0.0427
-3.00%
$ 4.07 million $ 101,438
Oct 10, 3 PM $ 0.0508
-2.79%
$ 4.84 million $ 82,568
Oct 10, 2 PM $ 0.0526
-0.17%
$ 5.02 million $ 87,125
Oct 10, 1 PM $ 0.0524
+1.35%
$ 4.99 million $ 89,246
Oct 10, 12 PM $ 0.0517
+0.52%
$ 4.93 million $ 90,049
Oct 10, 11 AM $ 0.0513
+0.00%
$ 4.89 million $ 114,616
Oct 10, 5 AM $ 0.0451
+0.00%
$ 4.3 million $ 107,779
Oct 10, 4 AM $ 0.0438
+0.30%
$ 4.17 million $ 106,855
Oct 10, 3 AM $ 0.043
+0.65%
$ 4.1 million $ 106,095
Oct 10, 2 AM $ 0.0419
+0.00%
$ 4 million $ 103,629
Oct 9, 7 PM $ 0.0589
+0.70%
$ 5.61 million $ 57,229
Oct 9, 6 PM $ 0.0592
+0.59%
$ 5.64 million $ 57,105
Oct 9, 5 PM $ 0.0585
-7.79%
$ 5.57 million $ 58,537
Oct 9, 4 PM $ 0.0636
-1.69%
$ 6.07 million $ 40,921
Oct 9, 3 PM $ 0.0651
+0.50%
$ 6.21 million $ 41,310