swag coin Historical Data

SWAG Page 49
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0651
+0.50%
$ 6.21 million $ 41,310
Oct 9, 2 PM $ 0.0666
-18.48%
$ 6.34 million $ 41,688
Oct 9, 12 PM $ 0.0646
+0.00%
$ 6.16 million $ 18,490
Oct 9, 11 AM $ 0.0646
-0.48%
$ 6.16 million $ 18,706
Oct 9, 10 AM $ 0.0649
+1.37%
$ 6.18 million $ 18,620
Oct 9, 9 AM $ 0.0642
-0.36%
$ 6.12 million $ 19,189
Oct 9, 8 AM $ 0.0653
-0.14%
$ 6.23 million $ 19,359
Oct 9, 7 AM $ 0.0659
+0.09%
$ 6.28 million $ 20,400
Oct 9, 6 AM $ 0.0662
-0.04%
$ 6.31 million $ 20,460
Oct 9, 5 AM $ 0.066
+0.10%
$ 6.3 million $ 21,497
Oct 9, 4 AM $ 0.0658
+1.50%
$ 6.28 million $ 22,293
Oct 9, 3 AM $ 0.0646
-0.78%
$ 6.16 million $ 41,434
Oct 9, 2 AM $ 0.0644
+0.15%
$ 6.14 million $ 46,178
Oct 9, 1 AM $ 0.0645
-0.70%
$ 6.15 million $ 67,801
Oct 9, 12 AM $ 0.0649
-0.34%
$ 6.18 million $ 82,672
Oct 8, 11 PM $ 0.0649
-1.18%
$ 6.18 million $ 83,934
Oct 8, 10 PM $ 0.0644
+0.42%
$ 6.14 million $ 105,452
Oct 8, 9 PM $ 0.0643
-1.46%
$ 6.13 million $ 112,831
Oct 8, 8 PM $ 0.0658
+3.54%
$ 6.28 million $ 129,170
Oct 8, 7 PM $ 0.0633
+0.59%
$ 6.04 million $ 151,883
Oct 8, 6 PM $ 0.0599
+0.92%
$ 5.71 million $ 173,690
Oct 8, 5 PM $ 0.0581
+0.83%
$ 5.53 million $ 181,099
Oct 8, 4 PM $ 0.058
-0.60%
$ 5.53 million $ 186,924
Oct 8, 3 PM $ 0.0577
-0.09%
$ 5.5 million $ 220,737
Oct 8, 2 PM $ 0.0535
+0.85%
$ 5.1 million $ 221,219
Oct 8, 1 PM $ 0.0539
+0.14%
$ 5.14 million $ 220,810
Oct 8, 12 PM $ 0.0539
+1.09%
$ 5.14 million $ 224,629
Oct 8, 11 AM $ 0.0537
+0.68%
$ 5.12 million $ 223,694
Oct 8, 10 AM $ 0.0536
+0.00%
$ 5.11 million $ 225,420
Oct 8, 3 AM $ 0.063
+1.54%
$ 6 million $ 233,710
Oct 8, 2 AM $ 0.0617
+2.34%
$ 5.88 million $ 237,307
Oct 7, 7 PM $ 0.0708
+0.00%
$ 6.75 million $ 220,434
Oct 7, 6 PM $ 0.0714
-2.12%
$ 6.8 million $ 239,890
Oct 7, 5 PM $ 0.074
+0.53%
$ 7.05 million $ 250,507
Oct 7, 4 PM $ 0.0769
-11.71%
$ 7.33 million $ 268,618
Oct 7, 3 PM $ 0.0876
-2.27%
$ 8.35 million $ 234,795
Oct 7, 2 PM $ 0.0894
+0.87%
$ 8.52 million $ 236,408
Oct 7, 1 PM $ 0.0868
-0.06%
$ 8.28 million $ 240,807
Oct 7, 12 PM $ 0.0877
-0.45%
$ 8.36 million $ 237,733
Oct 7, 11 AM $ 0.0887
-0.45%
$ 8.46 million $ 238,488
Oct 7, 10 AM $ 0.0888
-0.90%
$ 8.46 million $ 238,430
Oct 7, 9 AM $ 0.0899
+0.00%
$ 8.57 million $ 221,573
Oct 7, 6 AM $ 0.0913
+0.00%
$ 8.7 million $ 221,955
Oct 6, 11 PM $ 0.0797
+0.00%
$ 7.6 million $ 184,501
Oct 6, 5 PM $ 0.0677
+0.00%
$ 6.45 million $ 98,431
Oct 6, 4 PM $ 0.0676
-0.53%
$ 6.44 million $ 72,040
Oct 6, 3 PM $ 0.0679
+1.82%
$ 6.47 million $ 86,510
Oct 6, 2 PM $ 0.0667
-0.04%
$ 6.36 million $ 94,074
Oct 6, 1 PM $ 0.0667
+1.61%
$ 6.36 million $ 103,187
Oct 6, 12 PM $ 0.0648
+0.67%
$ 6.17 million $ 117,283