swag coin Historical Data

SWAG Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00482
-0.02%
$ 459,148 $ 5,046
May 21, 10 PM $ 0.00485
-5.95%
$ 462,078 $ 5,568
May 21, 9 PM $ 0.00516
-0.06%
$ 492,208 $ 4,867
May 21, 8 PM $ 0.00518
+0.28%
$ 493,557 $ 5,910
May 21, 7 PM $ 0.00516
-0.65%
$ 491,404 $ 5,907
May 21, 6 PM $ 0.00519
+0.01%
$ 494,450 $ 5,901
May 21, 5 PM $ 0.0051
+0.42%
$ 486,070 $ 7,356
May 21, 4 PM $ 0.00509
-0.04%
$ 485,120 $ 8,185
May 21, 3 PM $ 0.00507
-0.04%
$ 483,595 $ 8,313
May 21, 2 PM $ 0.00507
+0.50%
$ 483,359 $ 10,227
May 21, 1 PM $ 0.00509
+0.76%
$ 485,298 $ 11,045
May 21, 12 PM $ 0.00504
-0.25%
$ 480,687 $ 11,052
May 21, 11 AM $ 0.00506
-0.11%
$ 482,284 $ 11,052
May 21, 10 AM $ 0.0051
-0.02%
$ 486,353 $ 11,067
May 21, 9 AM $ 0.00515
+0.06%
$ 491,339 $ 11,119
May 21, 8 AM $ 0.00516
+0.54%
$ 491,827 $ 11,160
May 21, 7 AM $ 0.00512
-0.29%
$ 487,980 $ 11,109
May 21, 6 AM $ 0.00518
+0.09%
$ 493,931 $ 11,077
May 21, 5 AM $ 0.00506
-0.06%
$ 482,503 $ 10,843
May 21, 4 AM $ 0.00507
+0.16%
$ 482,790 $ 14,909
May 21, 3 AM $ 0.00508
+1.51%
$ 483,810 $ 14,891
May 21, 2 AM $ 0.00502
-0.08%
$ 478,912 $ 12,888
May 21, 1 AM $ 0.00511
+0.15%
$ 487,079 $ 12,803
May 21, 12 AM $ 0.00506
+0.52%
$ 482,398 $ 12,402
May 20, 11 PM $ 0.00503
+2.16%
$ 479,599 $ 14,778
May 20, 10 PM $ 0.00492
+0.94%
$ 468,586 $ 14,258
May 20, 9 PM $ 0.00488
-0.98%
$ 464,766 $ 14,257
May 20, 8 PM $ 0.00493
+0.00%
$ 470,154 $ 12,398
May 20, 7 PM $ 0.00491
+0.00%
$ 468,378 $ 12,420
May 20, 5 PM $ 0.00449
+0.38%
$ 427,810 $ 11,070
May 20, 4 PM $ 0.00449
+0.88%
$ 427,502 $ 11,352
May 20, 3 PM $ 0.00446
-5.64%
$ 424,956 $ 11,310
May 20, 2 PM $ 0.00467
+0.04%
$ 444,696 $ 9,237
May 20, 1 PM $ 0.00488
-0.09%
$ 465,082 $ 8,248
May 20, 12 PM $ 0.00487
-0.03%
$ 464,137 $ 8,306
May 20, 11 AM $ 0.00488
-0.05%
$ 465,472 $ 8,294
May 20, 10 AM $ 0.00488
-0.06%
$ 465,048 $ 8,318
May 20, 9 AM $ 0.00488
-0.09%
$ 465,163 $ 8,312
May 20, 8 AM $ 0.00487
-0.11%
$ 464,112 $ 8,318
May 20, 7 AM $ 0.00488
+0.11%
$ 464,775 $ 8,299
May 20, 6 AM $ 0.00487
-0.01%
$ 464,388 $ 8,291
May 20, 5 AM $ 0.00495
-4.02%
$ 471,427 $ 7,781
May 20, 4 AM $ 0.00472
-0.06%
$ 449,913 $ 3,806
May 20, 3 AM $ 0.00472
-0.06%
$ 449,756 $ 3,810
May 20, 2 AM $ 0.00473
+0.39%
$ 450,915 $ 3,807
May 20, 1 AM $ 0.00474
+0.27%
$ 451,479 $ 3,798
May 20, 12 AM $ 0.00525
-0.39%
$ 500,300 $ 3,812
May 19, 11 PM $ 0.00526
+0.16%
$ 501,304 $ 1,338
May 19, 10 PM $ 0.00526
-0.29%
$ 501,592 $ 2,054
May 19, 9 PM $ 0.00527
+0.11%
$ 502,462 $ 2,072