swag coin Historical Data

SWAG Page 50
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0667
+1.61%
$ 6.36 million $ 103,187
Oct 6, 12 PM $ 0.0648
+0.67%
$ 6.17 million $ 117,283
Oct 6, 11 AM $ 0.065
+0.00%
$ 6.2 million $ 127,228
Oct 6, 10 AM $ 0.066
-0.18%
$ 6.29 million $ 126,750
Oct 6, 9 AM $ 0.0662
-1.93%
$ 6.31 million $ 127,911
Oct 6, 8 AM $ 0.0674
+0.00%
$ 6.42 million $ 127,965
Oct 6, 1 AM $ 0.0567
-1.91%
$ 5.41 million $ 161,491
Oct 6, 12 AM $ 0.0585
+0.72%
$ 5.58 million $ 164,156
Oct 5, 11 PM $ 0.0591
-0.20%
$ 5.63 million $ 172,953
Oct 5, 10 PM $ 0.0588
-0.99%
$ 5.6 million $ 172,117
Oct 5, 9 PM $ 0.0592
-0.20%
$ 5.65 million $ 182,136
Oct 5, 8 PM $ 0.059
+0.00%
$ 5.62 million $ 192,926
Oct 5, 7 PM $ 0.0587
-1.46%
$ 5.6 million $ 214,975
Oct 5, 6 PM $ 0.0594
-0.92%
$ 5.66 million $ 221,198
Oct 5, 5 PM $ 0.0603
-0.94%
$ 5.75 million $ 239,155
Oct 5, 12 PM $ 0.0706
+0.00%
$ 6.73 million $ 211,052
Oct 5, 11 AM $ 0.0704
-2.24%
$ 6.71 million $ 210,927
Oct 5, 10 AM $ 0.0718
-1.66%
$ 6.84 million $ 211,780
Oct 5, 9 AM $ 0.073
-1.41%
$ 6.96 million $ 227,708
Oct 5, 4 AM $ 0.0824
+0.40%
$ 7.86 million $ 244,575
Oct 5, 3 AM $ 0.0762
+1.14%
$ 7.26 million $ 244,446
Oct 5, 1 AM $ 0.0721
-0.39%
$ 6.87 million $ 204,246
Oct 5, 12 AM $ 0.0668
+0.12%
$ 6.37 million $ 201,788
Oct 4, 5 PM $ 0.0553
-1.63%
$ 5.27 million $ 306,375
Oct 4, 4 PM $ 0.0599
-0.35%
$ 5.71 million $ 300,988
Oct 4, 3 PM $ 0.0601
-4.29%
$ 5.73 million $ 300,477
Oct 4, 2 PM $ 0.0631
-3.41%
$ 6.02 million $ 299,745
Oct 4, 1 PM $ 0.0656
+0.10%
$ 6.26 million $ 297,176
Oct 4, 12 PM $ 0.0656
+0.41%
$ 6.25 million $ 295,074
Oct 4, 11 AM $ 0.0654
-1.21%
$ 6.23 million $ 297,553
Oct 4, 10 AM $ 0.0658
+11.88%
$ 6.27 million $ 296,031
Oct 4, 9 AM $ 0.0582
-0.72%
$ 5.55 million $ 282,248
Oct 4, 8 AM $ 0.0586
-3.42%
$ 5.58 million $ 283,209
Oct 4, 7 AM $ 0.056
-0.68%
$ 5.34 million $ 288,281
Oct 4, 6 AM $ 0.0564
-0.99%
$ 5.38 million $ 291,551
Oct 4, 5 AM $ 0.0571
-4.73%
$ 5.45 million $ 289,437
Oct 4, 4 AM $ 0.0589
+0.00%
$ 5.61 million $ 292,156
Oct 3, 10 PM $ 0.05
+0.00%
$ 4.77 million $ 141,479
Oct 3, 8 PM $ 0.0463
-1.78%
$ 4.41 million $ 149,927
Oct 3, 7 PM $ 0.0466
+0.26%
$ 4.44 million $ 149,722
Oct 3, 6 PM $ 0.0465
-3.37%
$ 4.43 million $ 209,291
Oct 3, 5 PM $ 0.0488
+5.55%
$ 4.65 million $ 241,669
Oct 3, 4 PM $ 0.0472
-11.97%
$ 4.5 million $ 242,923
Oct 3, 3 PM $ 0.0537
-3.42%
$ 5.12 million $ 272,435
Oct 3, 2 PM $ 0.0555
-5.00%
$ 5.29 million $ 286,594
Oct 3, 1 PM $ 0.0581
-0.39%
$ 5.53 million $ 340,464
Oct 3, 12 PM $ 0.0583
-0.82%
$ 5.56 million $ 429,358
Oct 3, 11 AM $ 0.0587
-0.04%
$ 5.6 million $ 498,225
Oct 3, 10 AM $ 0.0587
+0.08%
$ 5.59 million $ 503,363
Oct 3, 9 AM $ 0.0575
+0.88%
$ 5.48 million $ 506,059