swag coin Historical Data

SWAG Page 51
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0587
+0.08%
$ 5.59 million $ 503,363
Oct 3, 9 AM $ 0.0575
+0.88%
$ 5.48 million $ 506,059
Oct 3, 8 AM $ 0.057
+0.89%
$ 5.43 million $ 511,506
Oct 3, 3 AM $ 0.0626
+0.35%
$ 5.97 million $ 638,205
Oct 3, 2 AM $ 0.0634
+0.57%
$ 6.04 million $ 631,037
Oct 3, 12 AM $ 0.0571
-1.37%
$ 5.44 million $ 600,009
Oct 2, 6 PM $ 0.0527
+3.35%
$ 5.02 million $ 477,360
Oct 2, 5 PM $ 0.0506
+11.42%
$ 4.83 million $ 470,138
Oct 2, 4 PM $ 0.0458
-4.56%
$ 4.36 million $ 465,106
Oct 2, 12 PM $ 0.0425
+0.00%
$ 4.05 million $ 200,539
Oct 2, 11 AM $ 0.0421
+1.67%
$ 4.01 million $ 200,043
Oct 2, 4 AM $ 0.0307
+0.00%
$ 2.93 million $ 42,206
Oct 2, 3 AM $ 0.0303
-0.01%
$ 2.89 million $ 36,540
Oct 2, 2 AM $ 0.0301
-0.09%
$ 2.87 million $ 35,214
Oct 2, 1 AM $ 0.0299
+0.14%
$ 2.85 million $ 36,957
Oct 2, 12 AM $ 0.03
+0.36%
$ 2.86 million $ 40,290
Oct 1, 11 PM $ 0.0315
+0.00%
$ 3 million $ 43,457
Oct 1, 10 PM $ 0.0291
+0.00%
$ 2.77 million $ 34,894
Oct 1, 9 PM $ 0.0291
-1.11%
$ 2.77 million $ 30,632
Oct 1, 8 PM $ 0.0294
+0.04%
$ 2.8 million $ 30,605
Oct 1, 7 PM $ 0.0304
+6.90%
$ 2.9 million $ 31,032
Oct 1, 6 PM $ 0.0283
-0.14%
$ 2.7 million $ 39,533
Oct 1, 5 PM $ 0.0284
+3.04%
$ 2.71 million $ 64,946
Oct 1, 4 PM $ 0.0277
+0.37%
$ 2.64 million $ 68,623
Oct 1, 3 PM $ 0.0276
+0.16%
$ 2.63 million $ 69,343
Oct 1, 2 PM $ 0.0274
+0.11%
$ 2.61 million $ 78,542
Oct 1, 1 PM $ 0.0274
-1.26%
$ 2.62 million $ 79,673
Oct 1, 12 PM $ 0.0277
-0.12%
$ 2.64 million $ 84,006
Oct 1, 11 AM $ 0.0287
-0.46%
$ 2.74 million $ 84,353
Oct 1, 10 AM $ 0.0288
-0.29%
$ 2.75 million $ 83,770
Oct 1, 9 AM $ 0.029
+0.85%
$ 2.76 million $ 88,602
Oct 1, 8 AM $ 0.028
+0.22%
$ 2.67 million $ 91,964
Oct 1, 7 AM $ 0.028
+0.10%
$ 2.67 million $ 92,364
Oct 1, 6 AM $ 0.0283
-0.03%
$ 2.7 million $ 91,355
Oct 1, 5 AM $ 0.0281
-4.14%
$ 2.67 million $ 92,835
Oct 1, 4 AM $ 0.0292
+0.17%
$ 2.79 million $ 91,812
Oct 1, 3 AM $ 0.0294
-0.16%
$ 2.8 million $ 91,352
Oct 1, 2 AM $ 0.0291
+0.06%
$ 2.77 million $ 94,479
Oct 1, 1 AM $ 0.0285
-3.87%
$ 2.72 million $ 94,701
Oct 1, 12 AM $ 0.0299
+2.90%
$ 2.85 million $ 101,857
Download