swag coin Historical Data

SWAG Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00527
+0.11%
$ 502,462 $ 2,072
May 19, 8 PM $ 0.00527
-0.03%
$ 501,986 $ 2,100
May 19, 7 PM $ 0.00528
+0.13%
$ 502,892 $ 2,111
May 19, 6 PM $ 0.00529
+0.12%
$ 504,037 $ 2,111
May 19, 5 PM $ 0.00529
+1.39%
$ 504,103 $ 2,121
May 19, 4 PM $ 0.00543
-0.20%
$ 517,438 $ 3,013
May 19, 3 PM $ 0.00543
-0.11%
$ 517,975 $ 1,992
May 19, 2 PM $ 0.00545
-3.49%
$ 519,915 $ 3,125
May 19, 1 PM $ 0.00546
-0.04%
$ 520,577 $ 3,935
May 19, 12 PM $ 0.00545
+0.21%
$ 519,837 $ 3,933
May 19, 11 AM $ 0.00546
+0.08%
$ 520,760 $ 3,908
May 19, 10 AM $ 0.00546
-0.04%
$ 520,521 $ 3,919
May 19, 9 AM $ 0.0055
-0.35%
$ 523,915 $ 3,922
May 19, 8 AM $ 0.00549
-0.35%
$ 523,475 $ 3,956
May 19, 7 AM $ 0.00551
-0.17%
$ 524,822 $ 3,953
May 19, 6 AM $ 0.0055
+0.24%
$ 523,942 $ 3,959
May 19, 5 AM $ 0.00547
-0.07%
$ 521,828 $ 3,940
May 19, 4 AM $ 0.00549
+0.16%
$ 523,238 $ 5,091
May 19, 3 AM $ 0.00548
+0.00%
$ 522,603 $ 5,090
May 19, 2 AM $ 0.00545
-1.30%
$ 519,920 $ 5,092
May 19, 1 AM $ 0.00551
-0.47%
$ 525,637 $ 5,132
May 19, 12 AM $ 0.00553
-0.09%
$ 527,374 $ 6,228
May 18, 11 PM $ 0.00545
+0.57%
$ 519,607 $ 6,397
May 18, 10 PM $ 0.00546
+0.05%
$ 520,198 $ 5,666
May 18, 9 PM $ 0.00542
-0.24%
$ 516,651 $ 5,683
May 18, 8 PM $ 0.00544
+1.06%
$ 518,663 $ 5,622
May 18, 7 PM $ 0.00538
+1.00%
$ 512,803 $ 5,590
May 18, 6 PM $ 0.00534
+0.42%
$ 508,727 $ 5,531
May 18, 5 PM $ 0.00532
+0.05%
$ 507,309 $ 5,549
May 18, 4 PM $ 0.00511
+0.21%
$ 486,877 $ 4,370
May 18, 3 PM $ 0.00509
-0.12%
$ 485,327 $ 4,371
May 18, 2 PM $ 0.00551
-1.16%
$ 525,415 $ 3,848
May 18, 1 PM $ 0.00562
+0.18%
$ 536,135 $ 2,554
May 18, 12 PM $ 0.00559
+0.17%
$ 532,447 $ 2,584
May 18, 11 AM $ 0.00552
-0.05%
$ 526,263 $ 2,566
May 18, 10 AM $ 0.00553
-0.39%
$ 526,743 $ 4,692
May 18, 9 AM $ 0.00555
-0.03%
$ 528,897 $ 4,712
May 18, 8 AM $ 0.00557
+0.24%
$ 531,189 $ 4,714
May 18, 7 AM $ 0.00556
+0.11%
$ 529,942 $ 4,722
May 18, 6 AM $ 0.00555
+1.49%
$ 528,754 $ 4,718
May 18, 5 AM $ 0.00551
+3.28%
$ 525,276 $ 4,714
May 18, 4 AM $ 0.00534
+0.25%
$ 508,553 $ 3,581
May 18, 3 AM $ 0.00534
+0.14%
$ 508,675 $ 3,571
May 18, 2 AM $ 0.00535
+0.56%
$ 509,631 $ 3,576
May 18, 1 AM $ 0.00514
+0.46%
$ 490,308 $ 3,568
May 18, 12 AM $ 0.0051
+0.18%
$ 486,043 $ 2,477
May 17, 11 PM $ 0.0052
-0.71%
$ 495,277 $ 2,298
May 17, 10 PM $ 0.00524
-0.51%
$ 499,604 $ 2,332
May 17, 9 PM $ 0.00523
-0.44%
$ 498,451 $ 2,450
May 17, 8 PM $ 0.00526
+0.00%
$ 501,297 $ 2,427